Home / Metal News / Copper / SHFE Market Movement (2017-11-14)
SHFE Market Movement (2017-11-14)
Nov 14,2017 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Nov. 14 2017.
SHANGHAI,Nov.14(SMM) - The following table is base metals movement on the SHFE market on Nov.14 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 15340 15435 15255 15305 15325 -75 -55 5950 44060 -4040
Al1712 15485 15550 15340 15365 15435 -110 -40 34232 142208 -6622
Al1801 15565 15645 15425 15470 15530 -95 -35 241748 412846 -4710
Al1802 15640 15740 15520 15560 15625 -100 -35 61720 146784 2284
Cu1711 53520 54290 53200 53780 53870 330 420 12230 6670 -5050
Cu1712 53420 54450 53200 53970 53990 470 490 87294 132388 -2718
Cu1801 53480 54570 53230 54030 54060 500 530 358232 172700 82
Cu1802 53580 54730 53310 54140 54270 530 660 91736 114112 9036
Zn1711 26075 26210 25990 25990 26115 -195 -70 2600 9340 -2170
Zn1712 25850 26025 25740 25835 25870 -70 -35 32242 121286 -1560
Zn1801 25700 25950 25640 25760 25790 -10 20 376174 235748 -8426
Zn1802 25740 25930 25635 25760 25775 15 30 53276 80258 3742
Pb1712 19205 19360 19020 19115 19185 -205 -135 65480 37090 -946
Pb1801 19205 19350 19040 19095 19180 -230 -145 65480 36568 824
Ni1801 99190 101050 98650 98830 99850 170 1190 298038 323724 -31858
Ni1802 99310 100800 99040 99080 99650 -160 410 14 182 -4
Sn1801 143110 144800 142850 144010 143900 260 150 12116 20024 -296
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news