Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.14(SMM) - The following table is base metals movement on the SHFE market on Nov.14 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1711 | 15340 | 15435 | 15255 | 15305 | 15325 | -75 | -55 | 5950 | 44060 | -4040 |
Al1712 | 15485 | 15550 | 15340 | 15365 | 15435 | -110 | -40 | 34232 | 142208 | -6622 |
Al1801 | 15565 | 15645 | 15425 | 15470 | 15530 | -95 | -35 | 241748 | 412846 | -4710 |
Al1802 | 15640 | 15740 | 15520 | 15560 | 15625 | -100 | -35 | 61720 | 146784 | 2284 |
Cu1711 | 53520 | 54290 | 53200 | 53780 | 53870 | 330 | 420 | 12230 | 6670 | -5050 |
Cu1712 | 53420 | 54450 | 53200 | 53970 | 53990 | 470 | 490 | 87294 | 132388 | -2718 |
Cu1801 | 53480 | 54570 | 53230 | 54030 | 54060 | 500 | 530 | 358232 | 172700 | 82 |
Cu1802 | 53580 | 54730 | 53310 | 54140 | 54270 | 530 | 660 | 91736 | 114112 | 9036 |
Zn1711 | 26075 | 26210 | 25990 | 25990 | 26115 | -195 | -70 | 2600 | 9340 | -2170 |
Zn1712 | 25850 | 26025 | 25740 | 25835 | 25870 | -70 | -35 | 32242 | 121286 | -1560 |
Zn1801 | 25700 | 25950 | 25640 | 25760 | 25790 | -10 | 20 | 376174 | 235748 | -8426 |
Zn1802 | 25740 | 25930 | 25635 | 25760 | 25775 | 15 | 30 | 53276 | 80258 | 3742 |
Pb1712 | 19205 | 19360 | 19020 | 19115 | 19185 | -205 | -135 | 65480 | 37090 | -946 |
Pb1801 | 19205 | 19350 | 19040 | 19095 | 19180 | -230 | -145 | 65480 | 36568 | 824 |
Ni1801 | 99190 | 101050 | 98650 | 98830 | 99850 | 170 | 1190 | 298038 | 323724 | -31858 |
Ni1802 | 99310 | 100800 | 99040 | 99080 | 99650 | -160 | 410 | 14 | 182 | -4 |
Sn1801 | 143110 | 144800 | 142850 | 144010 | 143900 | 260 | 150 | 12116 | 20024 | -296 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn