SHFE Market Movement (2017-11-14)

Published: Nov 14, 2017 15:08
The following table is base metals movement on the SHFE market on Nov. 14 2017.
SHANGHAI,Nov.14(SMM) - The following table is base metals movement on the SHFE market on Nov.14 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 15340 15435 15255 15305 15325 -75 -55 5950 44060 -4040
Al1712 15485 15550 15340 15365 15435 -110 -40 34232 142208 -6622
Al1801 15565 15645 15425 15470 15530 -95 -35 241748 412846 -4710
Al1802 15640 15740 15520 15560 15625 -100 -35 61720 146784 2284
Cu1711 53520 54290 53200 53780 53870 330 420 12230 6670 -5050
Cu1712 53420 54450 53200 53970 53990 470 490 87294 132388 -2718
Cu1801 53480 54570 53230 54030 54060 500 530 358232 172700 82
Cu1802 53580 54730 53310 54140 54270 530 660 91736 114112 9036
Zn1711 26075 26210 25990 25990 26115 -195 -70 2600 9340 -2170
Zn1712 25850 26025 25740 25835 25870 -70 -35 32242 121286 -1560
Zn1801 25700 25950 25640 25760 25790 -10 20 376174 235748 -8426
Zn1802 25740 25930 25635 25760 25775 15 30 53276 80258 3742
Pb1712 19205 19360 19020 19115 19185 -205 -135 65480 37090 -946
Pb1801 19205 19350 19040 19095 19180 -230 -145 65480 36568 824
Ni1801 99190 101050 98650 98830 99850 170 1190 298038 323724 -31858
Ni1802 99310 100800 99040 99080 99650 -160 410 14 182 -4
Sn1801 143110 144800 142850 144010 143900 260 150 12116 20024 -296
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
17 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago