Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2017-11-13）

SHFE Market Movement (2017-11-13）

iconNov 13, 2017 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Nov. 13 2017.
SHANGHAI,Nov.13(SMM) - The following table is base metals movement on the SHFE market on Nov.13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 15380 15420 15325 15370 15380 30 40 6290 48100 -4190
Al1712 15475 15535 15405 15470 15475 40 45 31686 148830 -1540
Al1801 15545 15630 15495 15560 15565 30 35 191246 417556 -6216
Al1802 15650 15720 15590 15655 15660 35 40 43298 144500 1388
Cu1711 53520 53550 53350 53540 53450 90 0 15600 11720 -4690
Cu1712 53620 53670 53310 53590 53500 130 40 68716 135106 468
Cu1801 53600 53720 53320 53650 53530 170 50 162226 172618 2548
Cu1802 53640 53760 53400 53710 53610 140 40 22272 105076 -100
Zn1711 26200 26260 26045 26190 26185 155 150 5330 11510 -3880
Zn1712 25885 26015 25805 25920 25905 230 215 41130 122846 -2510
Zn1801 25790 25920 25665 25820 25770 280 230 414594 244174 3172
Zn1802 25755 25890 25630 25815 25745 285 215 54238 76516 4154
Pb1712 19305 19430 19200 19260 19320 165 225 71272 38036 -2506
Pb1801 19305 19435 19225 19280 19325 160 205 71272 35744 1250
Ni1801 99460 99680 97520 99650 98660 630 -360 327036 355582 -26598
Ni1802 99380 99460 98350 99460 99240 -1100 -1320 18 186 -4
Sn1801 143900 144490 143120 143820 143750 560 490 10778 20320 -792
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.