Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.10(SMM) - The following table is base metals movement on the SHFE market on Nov.10 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1711 | 15300 | 15400 | 15300 | 15320 | 15340 | -50 | -30 | 12120 | 52290 | -2510 |
Al1712 | 15350 | 15500 | 15345 | 15430 | 15430 | -45 | -45 | 59610 | 150370 | -4790 |
Al1801 | 15435 | 15600 | 15435 | 15520 | 15530 | -40 | -30 | 284122 | 423772 | -8810 |
Al1802 | 15575 | 15695 | 15545 | 15620 | 15620 | -20 | -20 | 60104 | 143112 | 3634 |
Cu1711 | 53230 | 53650 | 53130 | 53590 | 53450 | 140 | 0 | 19530 | 16410 | -5440 |
Cu1712 | 53200 | 53730 | 53130 | 53560 | 53460 | 50 | -50 | 66408 | 134638 | -3108 |
Cu1801 | 53230 | 53780 | 53160 | 53580 | 53480 | 40 | -60 | 197726 | 170070 | -480 |
Cu1802 | 53350 | 53870 | 53250 | 53650 | 53570 | 80 | 0 | 31410 | 105176 | 266 |
Zn1711 | 25960 | 26140 | 25860 | 26005 | 26035 | 120 | 150 | 5850 | 15390 | -4530 |
Zn1712 | 25615 | 25830 | 25525 | 25760 | 25690 | 170 | 100 | 45562 | 125356 | -4080 |
Zn1801 | 25450 | 25710 | 25380 | 25605 | 25540 | 135 | 70 | 422720 | 241002 | -2452 |
Zn1802 | 25450 | 25670 | 25345 | 25565 | 25530 | 140 | 105 | 43852 | 72362 | 1608 |
Pb1712 | 18935 | 19340 | 18785 | 19290 | 19095 | 435 | 240 | 68978 | 40542 | 156 |
Pb1801 | 18935 | 19340 | 18815 | 19320 | 19120 | 425 | 225 | 68978 | 34494 | 3630 |
Ni1801 | 98680 | 99850 | 97930 | 99120 | 99020 | -1220 | -1320 | 367614 | 382180 | -43208 |
Ni1802 | 0 | 0 | 0 | 100560 | 100560 | 0 | 0 | 0 | 190 | 0 |
Sn1801 | 142030 | 144180 | 141840 | 143900 | 143260 | 1950 | 1310 | 17550 | 21112 | -1518 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn