SHFE Market Movement (2017-11-10) -Shanghai Metals Market

Hot Keywords

  • Nickel market
  • Market commentary
  • Silicon
  • zinc
  • Aluminium
  • Copper
  • Inventory data
  • Production data
  • Zinc
  • Stainless steel
  • Sales data
  • Nickel
  • Silicon metal
  • Nickel pig iron
  • Morning comments

SHFE Market Movement (2017-11-10)

Data Analysis 03:09:48PM Nov 10, 2017 Source:SMM
SHANGHAI,Nov.10(SMM) - The following table is base metals movement on the SHFE market on Nov.10 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 15300 15400 15300 15320 15340 -50 -30 12120 52290 -2510
Al1712 15350 15500 15345 15430 15430 -45 -45 59610 150370 -4790
Al1801 15435 15600 15435 15520 15530 -40 -30 284122 423772 -8810
Al1802 15575 15695 15545 15620 15620 -20 -20 60104 143112 3634
Cu1711 53230 53650 53130 53590 53450 140 0 19530 16410 -5440
Cu1712 53200 53730 53130 53560 53460 50 -50 66408 134638 -3108
Cu1801 53230 53780 53160 53580 53480 40 -60 197726 170070 -480
Cu1802 53350 53870 53250 53650 53570 80 0 31410 105176 266
Zn1711 25960 26140 25860 26005 26035 120 150 5850 15390 -4530
Zn1712 25615 25830 25525 25760 25690 170 100 45562 125356 -4080
Zn1801 25450 25710 25380 25605 25540 135 70 422720 241002 -2452
Zn1802 25450 25670 25345 25565 25530 140 105 43852 72362 1608
Pb1712 18935 19340 18785 19290 19095 435 240 68978 40542 156
Pb1801 18935 19340 18815 19320 19120 425 225 68978 34494 3630
Ni1801 98680 99850 97930 99120 99020 -1220 -1320 367614 382180 -43208
Ni1802 0 0 0 100560 100560 0 0 0 190 0
Sn1801 142030 144180 141840 143900 143260 1950 1310 17550 21112 -1518
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Dec.11
48485.0
65.0
(0.13%)
Standard-Grade Copper
Dec.11
48475.0
65.0
(0.13%)
High-Grade Copper
Dec.11
48490.0
60.0
(0.12%)
Guixi Copper
Dec.11
48495.0
60.0
(0.12%)
Low-Quality Copper
Dec.11
48430.0
75.0
(0.16%)

SHFE Market Movement (2017-11-10)

Data Analysis 03:09:48PM Nov 10, 2017 Source:SMM
SHANGHAI,Nov.10(SMM) - The following table is base metals movement on the SHFE market on Nov.10 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 15300 15400 15300 15320 15340 -50 -30 12120 52290 -2510
Al1712 15350 15500 15345 15430 15430 -45 -45 59610 150370 -4790
Al1801 15435 15600 15435 15520 15530 -40 -30 284122 423772 -8810
Al1802 15575 15695 15545 15620 15620 -20 -20 60104 143112 3634
Cu1711 53230 53650 53130 53590 53450 140 0 19530 16410 -5440
Cu1712 53200 53730 53130 53560 53460 50 -50 66408 134638 -3108
Cu1801 53230 53780 53160 53580 53480 40 -60 197726 170070 -480
Cu1802 53350 53870 53250 53650 53570 80 0 31410 105176 266
Zn1711 25960 26140 25860 26005 26035 120 150 5850 15390 -4530
Zn1712 25615 25830 25525 25760 25690 170 100 45562 125356 -4080
Zn1801 25450 25710 25380 25605 25540 135 70 422720 241002 -2452
Zn1802 25450 25670 25345 25565 25530 140 105 43852 72362 1608
Pb1712 18935 19340 18785 19290 19095 435 240 68978 40542 156
Pb1801 18935 19340 18815 19320 19120 425 225 68978 34494 3630
Ni1801 98680 99850 97930 99120 99020 -1220 -1320 367614 382180 -43208
Ni1802 0 0 0 100560 100560 0 0 0 190 0
Sn1801 142030 144180 141840 143900 143260 1950 1310 17550 21112 -1518
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle