SHFE Market Movement (2017-11-10)

Published: Nov 10, 2017 15:09
The following table is base metals movement on the SHFE market on Nov. 10 2017.
SHANGHAI,Nov.10(SMM) - The following table is base metals movement on the SHFE market on Nov.10 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 15300 15400 15300 15320 15340 -50 -30 12120 52290 -2510
Al1712 15350 15500 15345 15430 15430 -45 -45 59610 150370 -4790
Al1801 15435 15600 15435 15520 15530 -40 -30 284122 423772 -8810
Al1802 15575 15695 15545 15620 15620 -20 -20 60104 143112 3634
Cu1711 53230 53650 53130 53590 53450 140 0 19530 16410 -5440
Cu1712 53200 53730 53130 53560 53460 50 -50 66408 134638 -3108
Cu1801 53230 53780 53160 53580 53480 40 -60 197726 170070 -480
Cu1802 53350 53870 53250 53650 53570 80 0 31410 105176 266
Zn1711 25960 26140 25860 26005 26035 120 150 5850 15390 -4530
Zn1712 25615 25830 25525 25760 25690 170 100 45562 125356 -4080
Zn1801 25450 25710 25380 25605 25540 135 70 422720 241002 -2452
Zn1802 25450 25670 25345 25565 25530 140 105 43852 72362 1608
Pb1712 18935 19340 18785 19290 19095 435 240 68978 40542 156
Pb1801 18935 19340 18815 19320 19120 425 225 68978 34494 3630
Ni1801 98680 99850 97930 99120 99020 -1220 -1320 367614 382180 -43208
Ni1802 0 0 0 100560 100560 0 0 0 190 0
Sn1801 142030 144180 141840 143900 143260 1950 1310 17550 21112 -1518
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
High Copper Prices: Price-Volume Divergence and Industry Pains
34 mins ago
High Copper Prices: Price-Volume Divergence and Industry Pains
Read More
High Copper Prices: Price-Volume Divergence and Industry Pains
High Copper Prices: Price-Volume Divergence and Industry Pains
The operating rate for secondary copper rod was 20.17% in January 2026, exceeding the expected 18.56%, but decreased 0.25 percentage points MoM and 6.73 percentage points YoY. China's secondary copper rod market experienced a month of contradictions and stalemate amid unprecedented high copper prices and complex policy environments.
34 mins ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
SHFE Market Movement (2017-11-10) - Shanghai Metals Market (SMM)