Metals News
SHFE Market Movement (2017-11-09)
data analysis
15:10PM
Source:SMM
SHANGHAI,Nov.9(SMM) - The following table is base metals movement on the SHFE market on Nov.9 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 15640 15640 15160 15290 15370 -415 -335 15770 54800 -980
Al1712 15695 15745 15240 15390 15475 -415 -330 132828 155160 -24314
Al1801 15790 15845 15320 15475 15560 -425 -340 560384 432582 -7552
Al1802 15895 15920 15425 15585 15640 -400 -345 118040 139478 10768
Cu1711 53390 53830 53080 53190 53450 -460 -200 24590 21850 -5730
Cu1712 53610 53890 53060 53190 53510 -530 -210 92674 137746 -3178
Cu1801 53620 53990 53060 53230 53540 -540 -230 275702 170550 618
Cu1802 53760 54030 53170 53330 53570 -490 -250 46996 104910 -2134
Zn1711 25840 25995 25740 25920 25885 105 70 8860 19920 -3300
Zn1712 25620 25735 25380 25635 25590 105 60 63562 129436 -6680
Zn1801 25495 25620 25230 25495 25470 20 -5 524082 243454 5272
Zn1802 25450 25595 25215 25470 25425 5 -40 57036 70754 2744
Pb1712 18825 19010 18680 18860 18855 20 15 56558 40386 -2158
Pb1801 18825 19050 18710 18895 18895 35 35 56558 30864 1096
Ni1801 100990 101870 98330 99110 100340 -2210 -980 520504 425388 -33936
Ni1802 101370 101400 98650 98650 100560 -2490 -580 40 190 2
Sn1801 141600 142690 141230 142080 141950 -160 -290 12164 22630 -356
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data