Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.9(SMM) - The following table is base metals movement on the SHFE market on Nov.9 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1711 | 15640 | 15640 | 15160 | 15290 | 15370 | -415 | -335 | 15770 | 54800 | -980 |
Al1712 | 15695 | 15745 | 15240 | 15390 | 15475 | -415 | -330 | 132828 | 155160 | -24314 |
Al1801 | 15790 | 15845 | 15320 | 15475 | 15560 | -425 | -340 | 560384 | 432582 | -7552 |
Al1802 | 15895 | 15920 | 15425 | 15585 | 15640 | -400 | -345 | 118040 | 139478 | 10768 |
Cu1711 | 53390 | 53830 | 53080 | 53190 | 53450 | -460 | -200 | 24590 | 21850 | -5730 |
Cu1712 | 53610 | 53890 | 53060 | 53190 | 53510 | -530 | -210 | 92674 | 137746 | -3178 |
Cu1801 | 53620 | 53990 | 53060 | 53230 | 53540 | -540 | -230 | 275702 | 170550 | 618 |
Cu1802 | 53760 | 54030 | 53170 | 53330 | 53570 | -490 | -250 | 46996 | 104910 | -2134 |
Zn1711 | 25840 | 25995 | 25740 | 25920 | 25885 | 105 | 70 | 8860 | 19920 | -3300 |
Zn1712 | 25620 | 25735 | 25380 | 25635 | 25590 | 105 | 60 | 63562 | 129436 | -6680 |
Zn1801 | 25495 | 25620 | 25230 | 25495 | 25470 | 20 | -5 | 524082 | 243454 | 5272 |
Zn1802 | 25450 | 25595 | 25215 | 25470 | 25425 | 5 | -40 | 57036 | 70754 | 2744 |
Pb1712 | 18825 | 19010 | 18680 | 18860 | 18855 | 20 | 15 | 56558 | 40386 | -2158 |
Pb1801 | 18825 | 19050 | 18710 | 18895 | 18895 | 35 | 35 | 56558 | 30864 | 1096 |
Ni1801 | 100990 | 101870 | 98330 | 99110 | 100340 | -2210 | -980 | 520504 | 425388 | -33936 |
Ni1802 | 101370 | 101400 | 98650 | 98650 | 100560 | -2490 | -580 | 40 | 190 | 2 |
Sn1801 | 141600 | 142690 | 141230 | 142080 | 141950 | -160 | -290 | 12164 | 22630 | -356 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn