SHFE Market Movement (2017-11-09)

Published: Nov 9, 2017 15:10
The following table is base metals movement on the SHFE market on Nov. 9 2017.
SHANGHAI,Nov.9(SMM) - The following table is base metals movement on the SHFE market on Nov.9 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 15640 15640 15160 15290 15370 -415 -335 15770 54800 -980
Al1712 15695 15745 15240 15390 15475 -415 -330 132828 155160 -24314
Al1801 15790 15845 15320 15475 15560 -425 -340 560384 432582 -7552
Al1802 15895 15920 15425 15585 15640 -400 -345 118040 139478 10768
Cu1711 53390 53830 53080 53190 53450 -460 -200 24590 21850 -5730
Cu1712 53610 53890 53060 53190 53510 -530 -210 92674 137746 -3178
Cu1801 53620 53990 53060 53230 53540 -540 -230 275702 170550 618
Cu1802 53760 54030 53170 53330 53570 -490 -250 46996 104910 -2134
Zn1711 25840 25995 25740 25920 25885 105 70 8860 19920 -3300
Zn1712 25620 25735 25380 25635 25590 105 60 63562 129436 -6680
Zn1801 25495 25620 25230 25495 25470 20 -5 524082 243454 5272
Zn1802 25450 25595 25215 25470 25425 5 -40 57036 70754 2744
Pb1712 18825 19010 18680 18860 18855 20 15 56558 40386 -2158
Pb1801 18825 19050 18710 18895 18895 35 35 56558 30864 1096
Ni1801 100990 101870 98330 99110 100340 -2210 -980 520504 425388 -33936
Ni1802 101370 101400 98650 98650 100560 -2490 -580 40 190 2
Sn1801 141600 142690 141230 142080 141950 -160 -290 12164 22630 -356
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47