Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-11-08）

SHFE Market Movement (2017-11-08）

iconNov 8, 2017 15:08
Source:SMM
The following table is base metals movement on the SHFE market on Nov. 8 2017.
SHANGHAI,Nov.8(SMM) - The following table is base metals movement on the SHFE market on Nov.8 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 15800 15820 15630 15675 15705 -220 -190 11910 55780 -810
Al1712 15900 15940 15710 15765 15805 -235 -195 102536 179474 -19270
Al1801 15985 16030 15800 15850 15900 -235 -185 337870 440134 8238
Al1802 16055 16120 15895 15935 15985 -235 -185 63412 128710 1692
Cu1711 54220 54250 53370 53390 53650 -1080 -820 32560 27580 -5380
Cu1712 54240 54320 53350 53380 53720 -1190 -850 118876 140924 -5416
Cu1801 54300 54420 53370 53420 53770 -1250 -900 305714 169932 6636
Cu1802 54400 54510 53470 53500 53820 -1280 -960 68260 107044 1540
Zn1711 26015 26015 25680 25785 25815 -330 -300 7900 23220 -4370
Zn1712 25715 25780 25360 25500 25530 -400 -370 86698 136116 -9792
Zn1801 25665 25740 25285 25385 25475 -465 -375 561540 238182 3712
Zn1802 25715 25740 25275 25340 25465 -515 -390 50318 68010 2326
Pb1712 18835 19100 18640 18670 18840 -220 -50 60492 42544 -170
Pb1801 18835 19090 18685 18720 18860 -190 -50 60492 29768 1808
Ni1801 102630 102670 100200 101130 101320 -1510 -1320 493738 459324 4696
Ni1802 101960 101960 100710 101250 101140 -1350 -1460 18 188 -2
Sn1801 142880 143050 141420 141750 142240 -1510 -1020 13082 22986 930
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.