Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.7(SMM) - The following table is base metals movement on the SHFE market on Nov.7 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1711 | 15975 | 15995 | 15790 | 15855 | 15895 | -100 | -60 | 16700 | 56590 | -3440 |
Al1712 | 16075 | 16090 | 15870 | 15930 | 16000 | -145 | -75 | 91252 | 198744 | -12626 |
Al1801 | 16155 | 16185 | 15960 | 16035 | 16085 | -140 | -90 | 370610 | 431896 | 8206 |
Al1802 | 16250 | 16280 | 16050 | 16115 | 16170 | -145 | -90 | 44160 | 127018 | 968 |
Cu1711 | 54500 | 54870 | 54300 | 54460 | 54470 | 160 | 170 | 24900 | 32960 | -6560 |
Cu1712 | 54550 | 54930 | 54310 | 54500 | 54570 | 280 | 350 | 89018 | 146340 | -2770 |
Cu1801 | 54610 | 55060 | 54390 | 54600 | 54670 | 310 | 380 | 182902 | 163296 | 3382 |
Cu1802 | 54700 | 55120 | 54500 | 54700 | 54780 | 290 | 370 | 39258 | 105504 | 1576 |
Zn1711 | 26370 | 26370 | 25920 | 26015 | 26115 | -230 | -130 | 10020 | 27590 | -5240 |
Zn1712 | 26085 | 26175 | 25680 | 25745 | 25900 | -200 | -45 | 75956 | 145908 | -8548 |
Zn1801 | 26045 | 26110 | 25625 | 25705 | 25850 | -130 | 15 | 474850 | 234470 | 10088 |
Zn1802 | 26000 | 26095 | 25630 | 25720 | 25855 | -110 | 25 | 52248 | 65684 | 4268 |
Pb1712 | 18850 | 19045 | 18735 | 18835 | 18890 | 180 | 235 | 66300 | 42714 | -2438 |
Pb1801 | 18850 | 19065 | 18760 | 18840 | 18910 | 115 | 185 | 66300 | 27960 | 2026 |
Ni1801 | 103220 | 103290 | 101860 | 102930 | 102640 | 1190 | 900 | 392152 | 454628 | -36014 |
Ni1802 | 102920 | 102920 | 102350 | 102400 | 102600 | 650 | 850 | 22 | 190 | -6 |
Sn1801 | 144210 | 144380 | 142600 | 142720 | 143260 | -1330 | -790 | 15786 | 22056 | 1950 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn