Home / Metal News / Copper / SHFE Market Movement (2017-11-06)
SHFE Market Movement (2017-11-06)
Nov 6,2017 15:10CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Nov. 6 2017.
SHANGHAI,Nov.6(SMM) - The following table is base metals movement on the SHFE market on Nov.6 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16055 16140 15880 15975 15955 -70 -90 9050 60030 80
Al1712 16170 16240 15945 16060 16075 -75 -60 99448 211370 -6604
Al1801 16245 16335 16040 16160 16175 -70 -55 337210 423690 -1912
Al1802 16355 16420 16135 16255 16260 -65 -60 53840 126050 5186
Cu1711 54220 54670 53850 54530 54300 140 -90 22320 39520 -6270
Cu1712 54370 54690 53810 54580 54220 200 -160 145766 149110 -2032
Cu1801 54400 54780 53830 54670 54290 240 -140 232864 159914 8934
Cu1802 54430 54880 53910 54780 54410 280 -90 44714 103928 4528
Zn1711 26220 26355 26085 26300 26245 -35 -90 6380 32830 -2840
Zn1712 25930 26120 25780 26060 25945 10 -105 90372 154456 -18812
Zn1801 25835 26055 25655 25995 25835 75 -85 501614 224382 6050
Zn1802 25800 26035 25605 25975 25830 140 -5 52552 61416 2558
Pb1712 18670 18865 18515 18790 18655 160 25 62584 45152 -1026
Pb1801 18670 18915 18580 18870 18725 210 65 62584 25934 1734
Ni1801 101150 103420 100000 103230 101740 2530 1040 539920 490642 26992
Ni1802 100870 103530 100870 103010 101750 2610 1350 46 196 4
Sn1801 143920 144500 143500 144220 144050 200 30 9876 20106 -604
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news