Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.6(SMM) - The following table is base metals movement on the SHFE market on Nov.6 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1711 | 16055 | 16140 | 15880 | 15975 | 15955 | -70 | -90 | 9050 | 60030 | 80 |
Al1712 | 16170 | 16240 | 15945 | 16060 | 16075 | -75 | -60 | 99448 | 211370 | -6604 |
Al1801 | 16245 | 16335 | 16040 | 16160 | 16175 | -70 | -55 | 337210 | 423690 | -1912 |
Al1802 | 16355 | 16420 | 16135 | 16255 | 16260 | -65 | -60 | 53840 | 126050 | 5186 |
Cu1711 | 54220 | 54670 | 53850 | 54530 | 54300 | 140 | -90 | 22320 | 39520 | -6270 |
Cu1712 | 54370 | 54690 | 53810 | 54580 | 54220 | 200 | -160 | 145766 | 149110 | -2032 |
Cu1801 | 54400 | 54780 | 53830 | 54670 | 54290 | 240 | -140 | 232864 | 159914 | 8934 |
Cu1802 | 54430 | 54880 | 53910 | 54780 | 54410 | 280 | -90 | 44714 | 103928 | 4528 |
Zn1711 | 26220 | 26355 | 26085 | 26300 | 26245 | -35 | -90 | 6380 | 32830 | -2840 |
Zn1712 | 25930 | 26120 | 25780 | 26060 | 25945 | 10 | -105 | 90372 | 154456 | -18812 |
Zn1801 | 25835 | 26055 | 25655 | 25995 | 25835 | 75 | -85 | 501614 | 224382 | 6050 |
Zn1802 | 25800 | 26035 | 25605 | 25975 | 25830 | 140 | -5 | 52552 | 61416 | 2558 |
Pb1712 | 18670 | 18865 | 18515 | 18790 | 18655 | 160 | 25 | 62584 | 45152 | -1026 |
Pb1801 | 18670 | 18915 | 18580 | 18870 | 18725 | 210 | 65 | 62584 | 25934 | 1734 |
Ni1801 | 101150 | 103420 | 100000 | 103230 | 101740 | 2530 | 1040 | 539920 | 490642 | 26992 |
Ni1802 | 100870 | 103530 | 100870 | 103010 | 101750 | 2610 | 1350 | 46 | 196 | 4 |
Sn1801 | 143920 | 144500 | 143500 | 144220 | 144050 | 200 | 30 | 9876 | 20106 | -604 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn