Home / Metal News / Copper / SHFE Market Movement (2017-11-03)
SHFE Market Movement (2017-11-03)
Nov 3,2017 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Nov. 3 2017.
SHANGHAI,Nov.3(SMM) - The following table is base metals movement on the SHFE market on Nov.3 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16060 16095 16000 16055 16045 10 0 6710 59950 390
Al1712 16150 16195 16075 16140 16135 -15 -20 78832 217974 -6860
Al1801 16220 16285 16165 16240 16230 -10 -20 213104 425602 -1350
Al1802 16300 16375 16260 16335 16320 -5 -20 32962 120864 78
Cu1711 53860 54740 53860 54320 54390 160 230 24490 45790 -3150
Cu1712 53880 54750 53850 54310 54380 170 240 190458 151142 940
Cu1801 53880 54820 53880 54390 54430 230 270 203122 150980 16246
Cu1802 53970 54900 53960 54420 54500 220 300 55388 99400 6784
Zn1711 26285 26470 26155 26295 26335 -60 -20 6610 35670 -2430
Zn1712 25950 26240 25840 26025 26050 -75 -50 116040 173268 -7308
Zn1801 25805 26120 25710 25935 25920 -15 -30 520576 218332 16888
Zn1802 25760 26025 25620 25865 25835 0 -30 69736 58858 9014
Pb1712 18730 18815 18450 18590 18630 -95 -55 74206 46178 -654
Pb1801 18730 18825 18510 18615 18660 -90 -45 74206 24200 1376
Ni1801 100990 101860 99020 101320 100700 310 -310 602778 463650 -32906
Ni1802 101000 101320 99350 101320 100400 640 -280 68 192 2
Sn1801 143340 144400 143340 143920 144020 -300 -200 7568 20710 -294
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news