Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.3(SMM) - The following table is base metals movement on the SHFE market on Nov.3 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1711 | 16060 | 16095 | 16000 | 16055 | 16045 | 10 | 0 | 6710 | 59950 | 390 |
Al1712 | 16150 | 16195 | 16075 | 16140 | 16135 | -15 | -20 | 78832 | 217974 | -6860 |
Al1801 | 16220 | 16285 | 16165 | 16240 | 16230 | -10 | -20 | 213104 | 425602 | -1350 |
Al1802 | 16300 | 16375 | 16260 | 16335 | 16320 | -5 | -20 | 32962 | 120864 | 78 |
Cu1711 | 53860 | 54740 | 53860 | 54320 | 54390 | 160 | 230 | 24490 | 45790 | -3150 |
Cu1712 | 53880 | 54750 | 53850 | 54310 | 54380 | 170 | 240 | 190458 | 151142 | 940 |
Cu1801 | 53880 | 54820 | 53880 | 54390 | 54430 | 230 | 270 | 203122 | 150980 | 16246 |
Cu1802 | 53970 | 54900 | 53960 | 54420 | 54500 | 220 | 300 | 55388 | 99400 | 6784 |
Zn1711 | 26285 | 26470 | 26155 | 26295 | 26335 | -60 | -20 | 6610 | 35670 | -2430 |
Zn1712 | 25950 | 26240 | 25840 | 26025 | 26050 | -75 | -50 | 116040 | 173268 | -7308 |
Zn1801 | 25805 | 26120 | 25710 | 25935 | 25920 | -15 | -30 | 520576 | 218332 | 16888 |
Zn1802 | 25760 | 26025 | 25620 | 25865 | 25835 | 0 | -30 | 69736 | 58858 | 9014 |
Pb1712 | 18730 | 18815 | 18450 | 18590 | 18630 | -95 | -55 | 74206 | 46178 | -654 |
Pb1801 | 18730 | 18825 | 18510 | 18615 | 18660 | -90 | -45 | 74206 | 24200 | 1376 |
Ni1801 | 100990 | 101860 | 99020 | 101320 | 100700 | 310 | -310 | 602778 | 463650 | -32906 |
Ni1802 | 101000 | 101320 | 99350 | 101320 | 100400 | 640 | -280 | 68 | 192 | 2 |
Sn1801 | 143340 | 144400 | 143340 | 143920 | 144020 | -300 | -200 | 7568 | 20710 | -294 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn