Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.2(SMM) - The following table is base metals movement on the SHFE market on Nov.2 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1711 | 16050 | 16125 | 15995 | 16080 | 16045 | -140 | -175 | 6400 | 59560 | -1570 |
Al1712 | 16230 | 16255 | 16075 | 16150 | 16155 | -145 | -140 | 169054 | 224834 | -14044 |
Al1801 | 16350 | 16350 | 16165 | 16245 | 16250 | -140 | -135 | 319504 | 426952 | 770 |
Al1802 | 16405 | 16420 | 16260 | 16335 | 16340 | -135 | -130 | 53514 | 120786 | 6234 |
Cu1711 | 54440 | 54440 | 53900 | 54060 | 54160 | -370 | -270 | 28150 | 48940 | -4160 |
Cu1712 | 54330 | 54420 | 53820 | 54050 | 54140 | -160 | -70 | 188854 | 150202 | -3742 |
Cu1801 | 54350 | 54430 | 53820 | 54040 | 54160 | -190 | -70 | 136664 | 134734 | -3294 |
Cu1802 | 54390 | 54500 | 53890 | 54090 | 54200 | -180 | -70 | 27478 | 92616 | 480 |
Zn1711 | 26495 | 26530 | 26235 | 26300 | 26355 | -390 | -335 | 7560 | 38100 | -2460 |
Zn1712 | 26170 | 26285 | 25950 | 26000 | 26100 | -345 | -245 | 123130 | 180576 | -12374 |
Zn1801 | 26055 | 26125 | 25785 | 25845 | 25950 | -335 | -230 | 454672 | 201444 | 4376 |
Zn1802 | 26300 | 26300 | 25690 | 25765 | 25865 | -300 | -200 | 46564 | 49844 | 444 |
Pb1712 | 18755 | 18825 | 18555 | 18705 | 18685 | -5 | -25 | 68494 | 46832 | -396 |
Pb1801 | 18755 | 18845 | 18570 | 18735 | 18705 | -10 | -40 | 68494 | 22824 | 636 |
Ni1801 | 101100 | 102650 | 99880 | 101450 | 101010 | 5200 | 4760 | 693742 | 496556 | 54080 |
Ni1802 | 101930 | 102360 | 99940 | 101290 | 100680 | 3070 | 2460 | 106 | 190 | 10 |
Sn1801 | 144930 | 144930 | 143560 | 144160 | 144220 | 1190 | 1250 | 14418 | 21004 | -766 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn