SHFE Market Movement (2017-11-01)

Published: Nov 1, 2017 15:11
The following table is base metals movement on the SHFE market on Nov. 1 2017.
SHANGHAI,Nov.1(SMM) - The following table is base metals movement on the SHFE market on Nov.1 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16115 16360 16050 16050 16220 -125 45 12980 61130 -3050
Al1712 16185 16470 16125 16130 16295 -135 30 307894 238878 -20436
Al1801 16290 16575 16225 16235 16385 -135 15 339560 426182 17976
Al1802 16385 16655 16325 16325 16470 -130 15 60602 114552 4630
Cu1711 53600 54920 53520 54500 54430 770 700 30440 53100 -3350
Cu1712 53560 54950 53430 54460 54210 770 520 260556 153944 -7242
Cu1801 53500 54940 53420 54450 54230 730 510 171244 138028 2946
Cu1802 53590 54990 53510 54530 54270 760 500 41486 92136 2152
Zn1711 26360 26995 26300 26440 26690 235 485 14826 40560 -1896
Zn1712 26135 26825 25980 26155 26345 235 425 219446 192950 -18474
Zn1801 25980 26665 25820 25990 26180 235 425 547096 197068 13094
Zn1802 25850 26530 25685 25890 26065 230 405 61756 49400 6360
Pb1712 18540 19105 18450 18715 18710 340 335 92770 47228 -3296
Pb1801 18540 19120 18470 18730 18745 315 330 92770 22188 1680
Ni1801 95100 99340 94760 99340 96250 5620 2530 283060 442476 -28560
Ni1802 94960 99980 94960 98830 98220 4500 3890 70 180 6
Sn1801 142920 145510 140970 144410 142970 960 -480 34374 21770 586
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-11-01) - Shanghai Metals Market (SMM)