Metals News
SHFE Market Movement (2017-11-01)
data analysis
15:11PM
Source:SMM
SHANGHAI,Nov.1(SMM) - The following table is base metals movement on the SHFE market on Nov.1 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16115 16360 16050 16050 16220 -125 45 12980 61130 -3050
Al1712 16185 16470 16125 16130 16295 -135 30 307894 238878 -20436
Al1801 16290 16575 16225 16235 16385 -135 15 339560 426182 17976
Al1802 16385 16655 16325 16325 16470 -130 15 60602 114552 4630
Cu1711 53600 54920 53520 54500 54430 770 700 30440 53100 -3350
Cu1712 53560 54950 53430 54460 54210 770 520 260556 153944 -7242
Cu1801 53500 54940 53420 54450 54230 730 510 171244 138028 2946
Cu1802 53590 54990 53510 54530 54270 760 500 41486 92136 2152
Zn1711 26360 26995 26300 26440 26690 235 485 14826 40560 -1896
Zn1712 26135 26825 25980 26155 26345 235 425 219446 192950 -18474
Zn1801 25980 26665 25820 25990 26180 235 425 547096 197068 13094
Zn1802 25850 26530 25685 25890 26065 230 405 61756 49400 6360
Pb1712 18540 19105 18450 18715 18710 340 335 92770 47228 -3296
Pb1801 18540 19120 18470 18730 18745 315 330 92770 22188 1680
Ni1801 95100 99340 94760 99340 96250 5620 2530 283060 442476 -28560
Ni1802 94960 99980 94960 98830 98220 4500 3890 70 180 6
Sn1801 142920 145510 140970 144410 142970 960 -480 34374 21770 586
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data