Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.1(SMM) - The following table is base metals movement on the SHFE market on Nov.1 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1711 | 16115 | 16360 | 16050 | 16050 | 16220 | -125 | 45 | 12980 | 61130 | -3050 |
Al1712 | 16185 | 16470 | 16125 | 16130 | 16295 | -135 | 30 | 307894 | 238878 | -20436 |
Al1801 | 16290 | 16575 | 16225 | 16235 | 16385 | -135 | 15 | 339560 | 426182 | 17976 |
Al1802 | 16385 | 16655 | 16325 | 16325 | 16470 | -130 | 15 | 60602 | 114552 | 4630 |
Cu1711 | 53600 | 54920 | 53520 | 54500 | 54430 | 770 | 700 | 30440 | 53100 | -3350 |
Cu1712 | 53560 | 54950 | 53430 | 54460 | 54210 | 770 | 520 | 260556 | 153944 | -7242 |
Cu1801 | 53500 | 54940 | 53420 | 54450 | 54230 | 730 | 510 | 171244 | 138028 | 2946 |
Cu1802 | 53590 | 54990 | 53510 | 54530 | 54270 | 760 | 500 | 41486 | 92136 | 2152 |
Zn1711 | 26360 | 26995 | 26300 | 26440 | 26690 | 235 | 485 | 14826 | 40560 | -1896 |
Zn1712 | 26135 | 26825 | 25980 | 26155 | 26345 | 235 | 425 | 219446 | 192950 | -18474 |
Zn1801 | 25980 | 26665 | 25820 | 25990 | 26180 | 235 | 425 | 547096 | 197068 | 13094 |
Zn1802 | 25850 | 26530 | 25685 | 25890 | 26065 | 230 | 405 | 61756 | 49400 | 6360 |
Pb1712 | 18540 | 19105 | 18450 | 18715 | 18710 | 340 | 335 | 92770 | 47228 | -3296 |
Pb1801 | 18540 | 19120 | 18470 | 18730 | 18745 | 315 | 330 | 92770 | 22188 | 1680 |
Ni1801 | 95100 | 99340 | 94760 | 99340 | 96250 | 5620 | 2530 | 283060 | 442476 | -28560 |
Ni1802 | 94960 | 99980 | 94960 | 98830 | 98220 | 4500 | 3890 | 70 | 180 | 6 |
Sn1801 | 142920 | 145510 | 140970 | 144410 | 142970 | 960 | -480 | 34374 | 21770 | 586 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn