SHFE Market Movement (2017-10-31)

Published: Oct 31, 2017 15:09
The following table is base metals movement on the SHFE market on Oct. 31 2017.
SHANGHAI,Oct.31(SMM) - The following table is base metals movement on the SHFE market on Oct. 31 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16200 16230 16125 16185 16175 -10 -20 28946 64180 -10454
Al1712 16260 16315 16205 16265 16265 -10 -10 285346 259314 -30572
Al1801 16345 16420 16310 16365 16370 -15 -10 203408 408206 16654
Al1802 16400 16505 16400 16455 16455 -10 -10 48488 109922 3070
Cu1711 53690 54260 53470 53880 53730 250 100 41656 56450 -6306
Cu1712 53650 54170 53350 53820 53690 310 180 183950 161186 -5494
Cu1801 53620 54160 53330 53780 53720 280 220 100534 135082 -1316
Cu1802 53720 54220 53420 53850 53770 260 180 21236 89984 -528
Zn1711 26180 26440 26000 26415 26205 420 210 16176 42456 -6676
Zn1712 25835 26200 25705 26135 25920 500 285 203036 211424 -12676
Zn1801 25625 26050 25505 25970 25755 460 245 377650 183974 11956
Zn1802 25465 25920 25370 25850 25660 430 240 36074 43040 2430
Pb1712 18255 18650 18180 18610 18375 155 -80 82962 50524 -4224
Pb1801 18255 18650 18195 18610 18415 160 -35 82962 20508 1576
Ni1801 92830 95360 92620 95210 93720 2590 1100 441586 471036 32210
Ni1802 92890 95400 92890 95400 94330 2450 1380 38 174 -2
Sn1801 143800 144140 142760 143680 143450 -350 -580 11760 21184 816
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago