Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Oct.30(SMM) - The following table is base metals movement on the SHFE market on Oct. 30 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1711 | 16120 | 16265 | 16110 | 16195 | 16195 | -95 | -95 | 38310 | 74634 | -10792 |
Al1712 | 16230 | 16355 | 16190 | 16275 | 16275 | -95 | -95 | 289986 | 289886 | -22568 |
Al1801 | 16310 | 16460 | 16260 | 16380 | 16380 | -85 | -85 | 222468 | 391552 | 43922 |
Al1802 | 16380 | 16540 | 16360 | 16460 | 16465 | -85 | -80 | 32740 | 106852 | 3704 |
Cu1711 | 53800 | 53890 | 53370 | 53690 | 53630 | -750 | -810 | 47876 | 62756 | -7950 |
Cu1712 | 53600 | 53770 | 53250 | 53570 | 53510 | -800 | -860 | 246596 | 166680 | -16866 |
Cu1801 | 53600 | 53770 | 53250 | 53570 | 53500 | -770 | -840 | 115858 | 136398 | 7098 |
Cu1802 | 53830 | 53860 | 53350 | 53620 | 53590 | -760 | -790 | 26866 | 90512 | 712 |
Zn1711 | 25520 | 26565 | 25520 | 26130 | 25995 | 55 | -80 | 22040 | 49132 | -9544 |
Zn1712 | 25410 | 25860 | 25380 | 25825 | 25635 | 10 | -180 | 221746 | 224100 | -2264 |
Zn1801 | 25250 | 25720 | 25245 | 25650 | 25510 | -15 | -155 | 340682 | 172018 | 32782 |
Zn1802 | 25160 | 25585 | 25155 | 25510 | 25420 | -65 | -155 | 36886 | 40610 | 6826 |
Pb1712 | 18635 | 18670 | 18200 | 18265 | 18455 | -560 | -370 | 91732 | 54748 | 1014 |
Pb1801 | 18635 | 18660 | 18230 | 18295 | 18450 | -500 | -345 | 91732 | 18932 | 3212 |
Ni1801 | 91940 | 93400 | 91760 | 92630 | 92620 | -1260 | -1270 | 385454 | 438826 | -41606 |
Ni1802 | 92950 | 92950 | 92950 | 92950 | 92950 | -660 | -660 | 4 | 176 | 0 |
Sn1801 | 143610 | 144970 | 143130 | 143700 | 144030 | -790 | -460 | 8400 | 20368 | -274 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn