Home / Metal News / Copper / SHFE Market Movement (2017-10-30)
SHFE Market Movement (2017-10-30)
Oct 30,2017 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct. 30 2017.
SHANGHAI,Oct.30(SMM) - The following table is base metals movement on the SHFE market on Oct. 30 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16120 16265 16110 16195 16195 -95 -95 38310 74634 -10792
Al1712 16230 16355 16190 16275 16275 -95 -95 289986 289886 -22568
Al1801 16310 16460 16260 16380 16380 -85 -85 222468 391552 43922
Al1802 16380 16540 16360 16460 16465 -85 -80 32740 106852 3704
Cu1711 53800 53890 53370 53690 53630 -750 -810 47876 62756 -7950
Cu1712 53600 53770 53250 53570 53510 -800 -860 246596 166680 -16866
Cu1801 53600 53770 53250 53570 53500 -770 -840 115858 136398 7098
Cu1802 53830 53860 53350 53620 53590 -760 -790 26866 90512 712
Zn1711 25520 26565 25520 26130 25995 55 -80 22040 49132 -9544
Zn1712 25410 25860 25380 25825 25635 10 -180 221746 224100 -2264
Zn1801 25250 25720 25245 25650 25510 -15 -155 340682 172018 32782
Zn1802 25160 25585 25155 25510 25420 -65 -155 36886 40610 6826
Pb1712 18635 18670 18200 18265 18455 -560 -370 91732 54748 1014
Pb1801 18635 18660 18230 18295 18450 -500 -345 91732 18932 3212
Ni1801 91940 93400 91760 92630 92620 -1260 -1270 385454 438826 -41606
Ni1802 92950 92950 92950 92950 92950 -660 -660 4 176 0
Sn1801 143610 144970 143130 143700 144030 -790 -460 8400 20368 -274
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news