SHFE Market Movement (2017-10-30)

Published: Oct 30, 2017 15:08
The following table is base metals movement on the SHFE market on Oct. 30 2017.
SHANGHAI,Oct.30(SMM) - The following table is base metals movement on the SHFE market on Oct. 30 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16120 16265 16110 16195 16195 -95 -95 38310 74634 -10792
Al1712 16230 16355 16190 16275 16275 -95 -95 289986 289886 -22568
Al1801 16310 16460 16260 16380 16380 -85 -85 222468 391552 43922
Al1802 16380 16540 16360 16460 16465 -85 -80 32740 106852 3704
Cu1711 53800 53890 53370 53690 53630 -750 -810 47876 62756 -7950
Cu1712 53600 53770 53250 53570 53510 -800 -860 246596 166680 -16866
Cu1801 53600 53770 53250 53570 53500 -770 -840 115858 136398 7098
Cu1802 53830 53860 53350 53620 53590 -760 -790 26866 90512 712
Zn1711 25520 26565 25520 26130 25995 55 -80 22040 49132 -9544
Zn1712 25410 25860 25380 25825 25635 10 -180 221746 224100 -2264
Zn1801 25250 25720 25245 25650 25510 -15 -155 340682 172018 32782
Zn1802 25160 25585 25155 25510 25420 -65 -155 36886 40610 6826
Pb1712 18635 18670 18200 18265 18455 -560 -370 91732 54748 1014
Pb1801 18635 18660 18230 18295 18450 -500 -345 91732 18932 3212
Ni1801 91940 93400 91760 92630 92620 -1260 -1270 385454 438826 -41606
Ni1802 92950 92950 92950 92950 92950 -660 -660 4 176 0
Sn1801 143610 144970 143130 143700 144030 -790 -460 8400 20368 -274
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
12 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
12 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
12 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
12 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
12 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
12 hours ago
SHFE Market Movement (2017-10-30) - Shanghai Metals Market (SMM)