SHFE Market Movement (2017-10-26)

Published: Oct 26, 2017 15:09
The following table is base metals movement on the SHFE market on Oct. 26 2017.
SHANGHAI,Oct.26(SMM) - The following table is base metals movement on the SHFE market on Oct. 26 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16185 16450 16185 16400 16365 170 135 47126 91688 -17270
Al1712 16320 16555 16275 16490 16445 170 125 352640 345850 -38042
Al1801 16390 16655 16360 16590 16550 175 135 265762 335754 67440
Al1802 16445 16735 16445 16670 16635 185 150 44898 94822 8864
Cu1711 54910 55320 54800 54870 54980 -170 -60 49926 79560 -3624
Cu1712 54900 55160 54670 54780 54870 -110 -20 253628 186634 -6878
Cu1801 54880 55130 54650 54780 54870 -100 -10 90966 129132 618
Cu1802 55000 55210 54740 54900 54950 -100 -50 33032 92788 2576
Zn1711 26085 26455 26010 26290 26275 240 225 27276 66274 -4158
Zn1712 25785 26150 25660 26005 25915 315 225 254078 246944 870
Zn1801 25585 25965 25465 25810 25720 340 250 246428 127702 17464
Zn1802 25395 25820 25325 25670 25610 350 290 18552 25720 3544
Pb1712 19090 19375 19045 19110 19175 -95 -30 86248 51482 1840
Pb1801 19090 19320 18990 19035 19135 -65 35 86248 13082 308
Ni1801 95740 96290 95070 95600 95630 -520 -490 350534 460594 -21124
Ni1802 95280 95850 95030 95030 95380 -1190 -840 6 176 0
Sn1801 145230 145900 144800 145210 145340 310 440 8952 20194 -22
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
17 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago