Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-10-25）

SHFE Market Movement (2017-10-25）

iconOct 25, 2017 15:08
Source:SMM
The following table is base metals movement on the SHFE market on Oct. 25 2017.
SHANGHAI,Oct.25(SMM) - The following table is base metals movement on the SHFE market on Oct. 25 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16215 16320 16140 16165 16230 -40 25 31310 108958 -7746
Al1712 16305 16420 16225 16270 16320 -5 45 300890 383892 -24488
Al1801 16365 16515 16320 16355 16415 -10 50 184218 268314 33672
Al1802 16430 16590 16405 16430 16485 5 60 44888 85958 8926
Cu1711 55630 55680 54440 54750 55040 -770 -480 61670 83184 -6192
Cu1712 55580 55590 54240 54590 54890 -710 -410 311784 193512 -15972
Cu1801 55570 55650 54200 54570 54880 -790 -480 125144 128514 -4910
Cu1802 55680 55730 54260 54640 55000 -870 -510 67158 90212 1682
Zn1711 26130 26250 25860 25980 26050 -80 -10 22726 70432 -3638
Zn1712 25845 25870 25500 25615 25690 -45 30 214726 246074 -3858
Zn1801 25620 25630 25290 25425 25470 5 50 201416 110238 7558
Zn1802 25365 25460 25140 25250 25320 -40 30 14332 22176 2618
Pb1712 19375 19390 18980 19025 19205 -400 -220 92038 49642 3216
Pb1801 19375 19285 18925 18970 19100 -330 -200 92038 12774 1448
Ni1801 96450 97280 94880 95490 96120 -260 370 463142 481718 -6696
Ni1802 96200 96590 96200 96590 96220 1080 710 32 176 -10
Sn1801 145130 145260 144700 145010 144900 70 -40 7914 20216 -338
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.