SHFE Market Movement (2017-10-25)

Published: Oct 25, 2017 15:08
The following table is base metals movement on the SHFE market on Oct. 25 2017.
SHANGHAI,Oct.25(SMM) - The following table is base metals movement on the SHFE market on Oct. 25 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16215 16320 16140 16165 16230 -40 25 31310 108958 -7746
Al1712 16305 16420 16225 16270 16320 -5 45 300890 383892 -24488
Al1801 16365 16515 16320 16355 16415 -10 50 184218 268314 33672
Al1802 16430 16590 16405 16430 16485 5 60 44888 85958 8926
Cu1711 55630 55680 54440 54750 55040 -770 -480 61670 83184 -6192
Cu1712 55580 55590 54240 54590 54890 -710 -410 311784 193512 -15972
Cu1801 55570 55650 54200 54570 54880 -790 -480 125144 128514 -4910
Cu1802 55680 55730 54260 54640 55000 -870 -510 67158 90212 1682
Zn1711 26130 26250 25860 25980 26050 -80 -10 22726 70432 -3638
Zn1712 25845 25870 25500 25615 25690 -45 30 214726 246074 -3858
Zn1801 25620 25630 25290 25425 25470 5 50 201416 110238 7558
Zn1802 25365 25460 25140 25250 25320 -40 30 14332 22176 2618
Pb1712 19375 19390 18980 19025 19205 -400 -220 92038 49642 3216
Pb1801 19375 19285 18925 18970 19100 -330 -200 92038 12774 1448
Ni1801 96450 97280 94880 95490 96120 -260 370 463142 481718 -6696
Ni1802 96200 96590 96200 96590 96220 1080 710 32 176 -10
Sn1801 145130 145260 144700 145010 144900 70 -40 7914 20216 -338
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
12 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
12 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
12 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
12 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
12 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
12 hours ago