Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Oct.24(SMM) - The following table is base metals movement on the SHFE market on Oct. 24 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1711 | 16145 | 16280 | 16115 | 16175 | 16205 | -5 | 25 | 25364 | 116704 | -5838 |
Al1712 | 16215 | 16370 | 16190 | 16260 | 16275 | 10 | 25 | 232518 | 408380 | -3190 |
Al1801 | 16305 | 16455 | 16275 | 16335 | 16365 | 10 | 40 | 118804 | 234642 | 12220 |
Al1802 | 16340 | 16520 | 16335 | 16420 | 16425 | 50 | 55 | 28892 | 77032 | 3858 |
Cu1711 | 54610 | 55900 | 54610 | 55600 | 55520 | 880 | 800 | 66378 | 89376 | -4892 |
Cu1712 | 54650 | 55840 | 54570 | 55480 | 55300 | 900 | 720 | 303102 | 209484 | 12836 |
Cu1801 | 54700 | 55880 | 54630 | 55520 | 55360 | 870 | 710 | 108282 | 133424 | 12778 |
Cu1802 | 54720 | 55950 | 54720 | 55600 | 55510 | 800 | 710 | 39080 | 88530 | 4116 |
Zn1711 | 25790 | 26200 | 25750 | 26095 | 26060 | 350 | 315 | 30050 | 74070 | -5760 |
Zn1712 | 25460 | 25875 | 25400 | 25745 | 25660 | 385 | 300 | 242750 | 249932 | -2486 |
Zn1801 | 25185 | 25640 | 25150 | 25495 | 25420 | 365 | 290 | 214430 | 102680 | 5564 |
Zn1802 | 25025 | 25460 | 24975 | 25325 | 25290 | 370 | 335 | 14614 | 19558 | 4288 |
Pb1712 | 19220 | 19585 | 19210 | 19385 | 19425 | 185 | 225 | 88096 | 46426 | 218 |
Pb1801 | 19220 | 19480 | 19165 | 19285 | 19300 | 190 | 205 | 88096 | 11326 | 456 |
Ni1801 | 95000 | 96590 | 94300 | 96390 | 95750 | 1100 | 460 | 467980 | 488414 | -5062 |
Ni1802 | 0 | 0 | 0 | 95510 | 95510 | 310 | 310 | 0 | 186 | 0 |
Sn1801 | 144450 | 145650 | 144330 | 145020 | 144940 | 850 | 770 | 11500 | 20554 | -474 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn