Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-10-23）

SHFE Market Movement (2017-10-23）

iconOct 23, 2017 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Oct. 23 2017.
SHANGHAI,Oct.23(SMM) - The following table is base metals movement on the SHFE market on Oct. 23 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16240 16245 16070 16145 16180 -40 -5 30268 122542 -5126
Al1712 16310 16330 16145 16240 16250 -15 -5 307272 411570 -23882
Al1801 16395 16400 16215 16310 16325 -20 -5 144358 222422 8206
Al1802 16405 16455 16270 16370 16370 -25 -25 30108 73174 560
Cu1711 55180 55220 54180 54500 54720 -350 -130 66770 94268 -6552
Cu1712 55030 55140 54070 54390 54580 -310 -120 297772 196648 -12544
Cu1801 55050 55230 54120 54480 54650 -380 -210 100390 120646 2114
Cu1802 55250 55350 54300 54600 54800 -440 -240 34066 84414 3920
Zn1711 25880 25905 25415 25785 25745 10 -30 32304 79830 -2500
Zn1712 25495 25580 25050 25430 25360 40 -30 317090 252418 -7226
Zn1801 25220 25325 24815 25165 25130 15 -20 229376 97116 6602
Zn1802 25100 25150 24640 25000 24955 20 -25 10330 15270 738
Pb1712 19185 19390 18910 19295 19200 145 50 114172 46208 654
Pb1801 19185 19345 18790 19190 19095 125 30 114172 10870 622
Ni1801 97450 97750 93680 94800 95290 -530 -40 699144 493476 -24426
Ni1802 97100 97570 93930 95290 95200 -1810 -1900 142 186 20
Sn1801 144360 144970 143700 144750 144170 240 -340 16506 21028 310
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.