SHFE Market Movement (2017-10-20)

Published: Oct 20, 2017 15:09
The following table is base metals movement on the SHFE market on Oct. 20 2017.
SHANGHAI,Oct.20(SMM) - The following table is base metals movement on the SHFE market on Oct. 20 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16105 16310 16005 16245 16185 250 190 39432 127668 -6132
Al1712 16180 16395 16085 16325 16255 245 175 325658 435452 -7072
Al1801 16250 16460 16150 16400 16330 230 160 141734 214216 10934
Al1802 16310 16505 16220 16445 16395 210 160 26616 72614 5408
Cu1711 54500 55470 54230 55180 54850 390 60 62400 100820 -6632
Cu1712 54400 55410 54140 55100 54700 320 -80 283334 209192 4020
Cu1801 54500 55480 54210 55190 54860 330 0 100678 118532 1422
Cu1802 54600 55580 54380 55320 55040 350 70 22294 80494 2532
Zn1711 25525 25985 25455 25855 25775 135 55 27946 82330 -6548
Zn1712 25205 25675 25090 25505 25390 115 0 318226 259644 -3632
Zn1801 24940 25410 24835 25260 25150 135 25 204912 90514 -2726
Zn1802 24790 25230 24665 25070 24980 130 40 10110 14532 1778
Pb1712 19195 19490 18850 19270 19150 -130 -250 119748 45554 898
Pb1801 19195 19375 18770 19160 19065 -95 -190 119748 10248 492
Ni1801 94100 97680 93430 97650 95330 3410 1090 584724 517902 15518
Ni1802 97000 97210 97000 97210 97100 3280 3170 4 166 -4
Sn1801 144120 145100 144060 144600 144510 -290 -380 14308 20718 856
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago
SHFE Market Movement (2017-10-20) - Shanghai Metals Market (SMM)