Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2017-10-20）

SHFE Market Movement (2017-10-20）

iconOct 20, 2017 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Oct. 20 2017.
SHANGHAI,Oct.20(SMM) - The following table is base metals movement on the SHFE market on Oct. 20 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16105 16310 16005 16245 16185 250 190 39432 127668 -6132
Al1712 16180 16395 16085 16325 16255 245 175 325658 435452 -7072
Al1801 16250 16460 16150 16400 16330 230 160 141734 214216 10934
Al1802 16310 16505 16220 16445 16395 210 160 26616 72614 5408
Cu1711 54500 55470 54230 55180 54850 390 60 62400 100820 -6632
Cu1712 54400 55410 54140 55100 54700 320 -80 283334 209192 4020
Cu1801 54500 55480 54210 55190 54860 330 0 100678 118532 1422
Cu1802 54600 55580 54380 55320 55040 350 70 22294 80494 2532
Zn1711 25525 25985 25455 25855 25775 135 55 27946 82330 -6548
Zn1712 25205 25675 25090 25505 25390 115 0 318226 259644 -3632
Zn1801 24940 25410 24835 25260 25150 135 25 204912 90514 -2726
Zn1802 24790 25230 24665 25070 24980 130 40 10110 14532 1778
Pb1712 19195 19490 18850 19270 19150 -130 -250 119748 45554 898
Pb1801 19195 19375 18770 19160 19065 -95 -190 119748 10248 492
Ni1801 94100 97680 93430 97650 95330 3410 1090 584724 517902 15518
Ni1802 97000 97210 97000 97210 97100 3280 3170 4 166 -4
Sn1801 144120 145100 144060 144600 144510 -290 -380 14308 20718 856
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.