SHFE Market Movement (2017-10-19)

Published: Oct 19, 2017 15:10
The following table is base metals movement on the SHFE market on Oct. 19 2017.
SHANGHAI,Oct.19(SMM) - The following table is base metals movement on the SHFE market on Oct. 19 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16010 16165 15835 16060 15995 -60 -125 48672 133800 -4192
Al1712 16100 16255 15910 16150 16080 -70 -140 411678 442524 -16388
Al1801 16170 16340 16020 16225 16170 -60 -115 155382 203282 4802
Al1802 16250 16400 16090 16290 16235 -55 -110 27624 67206 5078
Cu1711 54950 55280 54530 54700 54790 -270 -180 63342 107452 -5526
Cu1712 54850 55240 54470 54620 54780 -290 -130 267536 205172 -4512
Cu1801 54990 55330 54580 54720 54860 -280 -140 81532 117110 3568
Cu1802 54990 55420 54700 54860 54970 -250 -140 21708 77962 858
Zn1711 25800 25965 25555 25565 25720 5 160 34280 88878 -3460
Zn1712 25435 25650 25190 25195 25390 40 235 377908 263276 -10274
Zn1801 25150 25380 24940 24940 25125 30 215 207106 93240 1438
Zn1802 24960 25180 24770 24785 24940 50 205 11380 12754 284
Pb1712 19405 19570 19170 19200 19400 -470 -270 84344 44656 2182
Pb1801 19405 19420 19085 19105 19255 -425 -275 84344 9756 492
Ni1801 94610 95610 92930 94290 94240 390 340 720048 502384 34388
Ni1802 93680 94190 93680 94190 93930 290 30 4 170 0
Sn1801 144840 145400 144380 144740 144890 -1350 -1200 12582 19862 146
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47