Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-10-19）

SHFE Market Movement (2017-10-19）

iconOct 19, 2017 15:10
Source:SMM
The following table is base metals movement on the SHFE market on Oct. 19 2017.
SHANGHAI,Oct.19(SMM) - The following table is base metals movement on the SHFE market on Oct. 19 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16010 16165 15835 16060 15995 -60 -125 48672 133800 -4192
Al1712 16100 16255 15910 16150 16080 -70 -140 411678 442524 -16388
Al1801 16170 16340 16020 16225 16170 -60 -115 155382 203282 4802
Al1802 16250 16400 16090 16290 16235 -55 -110 27624 67206 5078
Cu1711 54950 55280 54530 54700 54790 -270 -180 63342 107452 -5526
Cu1712 54850 55240 54470 54620 54780 -290 -130 267536 205172 -4512
Cu1801 54990 55330 54580 54720 54860 -280 -140 81532 117110 3568
Cu1802 54990 55420 54700 54860 54970 -250 -140 21708 77962 858
Zn1711 25800 25965 25555 25565 25720 5 160 34280 88878 -3460
Zn1712 25435 25650 25190 25195 25390 40 235 377908 263276 -10274
Zn1801 25150 25380 24940 24940 25125 30 215 207106 93240 1438
Zn1802 24960 25180 24770 24785 24940 50 205 11380 12754 284
Pb1712 19405 19570 19170 19200 19400 -470 -270 84344 44656 2182
Pb1801 19405 19420 19085 19105 19255 -425 -275 84344 9756 492
Ni1801 94610 95610 92930 94290 94240 390 340 720048 502384 34388
Ni1802 93680 94190 93680 94190 93930 290 30 4 170 0
Sn1801 144840 145400 144380 144740 144890 -1350 -1200 12582 19862 146
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.