Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Oct.18(SMM) - The following table is base metals movement on the SHFE market on Oct. 18 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1711 | 16310 | 16320 | 15980 | 15990 | 16120 | -330 | -200 | 72464 | 137992 | -10104 |
Al1712 | 16410 | 16415 | 16060 | 16080 | 16220 | -345 | -205 | 444652 | 458912 | -72 |
Al1801 | 16500 | 16500 | 16150 | 16170 | 16285 | -330 | -215 | 147744 | 198480 | 14982 |
Al1802 | 16505 | 16550 | 16220 | 16220 | 16345 | -335 | -210 | 27192 | 62128 | 4632 |
Cu1711 | 55200 | 55340 | 54560 | 55000 | 54970 | -370 | -400 | 68986 | 112978 | -6476 |
Cu1712 | 55220 | 55340 | 54450 | 54890 | 54910 | -520 | -500 | 298918 | 209684 | 2776 |
Cu1801 | 55260 | 55440 | 54530 | 55000 | 55000 | -570 | -570 | 82778 | 113542 | 1472 |
Cu1802 | 55420 | 55590 | 54660 | 55120 | 55110 | -660 | -670 | 23940 | 77104 | 836 |
Zn1711 | 25695 | 25840 | 25230 | 25665 | 25560 | -450 | -555 | 62268 | 92338 | -19452 |
Zn1712 | 25340 | 25445 | 24830 | 25295 | 25155 | -560 | -700 | 470816 | 273550 | 45710 |
Zn1801 | 25095 | 25200 | 24600 | 25005 | 24910 | -620 | -715 | 187938 | 91802 | 7744 |
Zn1802 | 25030 | 25030 | 24435 | 24815 | 24735 | -580 | -660 | 12594 | 12470 | 1112 |
Pb1712 | 20090 | 20160 | 19265 | 19395 | 19670 | -940 | -665 | 107556 | 42474 | 2818 |
Pb1801 | 20090 | 20030 | 19080 | 19240 | 19530 | -935 | -645 | 107556 | 9264 | 64 |
Ni1801 | 93700 | 94790 | 92720 | 94710 | 93900 | 470 | -340 | 492036 | 467996 | -1176 |
Ni1802 | 94180 | 94240 | 93500 | 94240 | 93900 | -150 | -490 | 22 | 170 | 0 |
Sn1801 | 146900 | 146900 | 145210 | 145480 | 146090 | -1840 | -1230 | 15880 | 19716 | 700 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn