SHFE Market Movement (2017-10-18)

Published: Oct 18, 2017 15:10
The following table is base metals movement on the SHFE market on Oct. 18 2017.
SHANGHAI,Oct.18(SMM) - The following table is base metals movement on the SHFE market on Oct. 18 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16310 16320 15980 15990 16120 -330 -200 72464 137992 -10104
Al1712 16410 16415 16060 16080 16220 -345 -205 444652 458912 -72
Al1801 16500 16500 16150 16170 16285 -330 -215 147744 198480 14982
Al1802 16505 16550 16220 16220 16345 -335 -210 27192 62128 4632
Cu1711 55200 55340 54560 55000 54970 -370 -400 68986 112978 -6476
Cu1712 55220 55340 54450 54890 54910 -520 -500 298918 209684 2776
Cu1801 55260 55440 54530 55000 55000 -570 -570 82778 113542 1472
Cu1802 55420 55590 54660 55120 55110 -660 -670 23940 77104 836
Zn1711 25695 25840 25230 25665 25560 -450 -555 62268 92338 -19452
Zn1712 25340 25445 24830 25295 25155 -560 -700 470816 273550 45710
Zn1801 25095 25200 24600 25005 24910 -620 -715 187938 91802 7744
Zn1802 25030 25030 24435 24815 24735 -580 -660 12594 12470 1112
Pb1712 20090 20160 19265 19395 19670 -940 -665 107556 42474 2818
Pb1801 20090 20030 19080 19240 19530 -935 -645 107556 9264 64
Ni1801 93700 94790 92720 94710 93900 470 -340 492036 467996 -1176
Ni1802 94180 94240 93500 94240 93900 -150 -490 22 170 0
Sn1801 146900 146900 145210 145480 146090 -1840 -1230 15880 19716 700
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
16 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
16 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
16 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
16 hours ago