Home / Metal News / Copper / SHFE Market Movement (2017-10-18)
SHFE Market Movement (2017-10-18)
Oct 18,2017 15:10CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct. 18 2017.
SHANGHAI,Oct.18(SMM) - The following table is base metals movement on the SHFE market on Oct. 18 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16310 16320 15980 15990 16120 -330 -200 72464 137992 -10104
Al1712 16410 16415 16060 16080 16220 -345 -205 444652 458912 -72
Al1801 16500 16500 16150 16170 16285 -330 -215 147744 198480 14982
Al1802 16505 16550 16220 16220 16345 -335 -210 27192 62128 4632
Cu1711 55200 55340 54560 55000 54970 -370 -400 68986 112978 -6476
Cu1712 55220 55340 54450 54890 54910 -520 -500 298918 209684 2776
Cu1801 55260 55440 54530 55000 55000 -570 -570 82778 113542 1472
Cu1802 55420 55590 54660 55120 55110 -660 -670 23940 77104 836
Zn1711 25695 25840 25230 25665 25560 -450 -555 62268 92338 -19452
Zn1712 25340 25445 24830 25295 25155 -560 -700 470816 273550 45710
Zn1801 25095 25200 24600 25005 24910 -620 -715 187938 91802 7744
Zn1802 25030 25030 24435 24815 24735 -580 -660 12594 12470 1112
Pb1712 20090 20160 19265 19395 19670 -940 -665 107556 42474 2818
Pb1801 20090 20030 19080 19240 19530 -935 -645 107556 9264 64
Ni1801 93700 94790 92720 94710 93900 470 -340 492036 467996 -1176
Ni1802 94180 94240 93500 94240 93900 -150 -490 22 170 0
Sn1801 146900 146900 145210 145480 146090 -1840 -1230 15880 19716 700
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news