Home / Metal News / SHFE Market Movement (2017-10-17)

SHFE Market Movement (2017-10-17)

iconOct 17, 2017 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Oct. 17 2017.
SHANGHAI,Oct.17(SMM) - The following table is base metals movement on the SHFE market on Oct. 17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16395 16505 16205 16265 16320 -175 -120 55856 148096 -5790
Al1712 16525 16605 16290 16350 16425 -190 -115 410098 458984 10208
Al1801 16590 16680 16380 16430 16500 -190 -120 131362 183498 8502
Al1802 16615 16735 16450 16490 16555 -195 -130 18830 57496 94
Cu1711 55080 55830 54460 55160 55370 1100 1310 105426 119454 -12622
Cu1712 55280 55910 54980 55120 55410 1040 1330 374224 206908 -5396
Cu1801 55320 56100 55080 55210 55570 960 1320 133774 112070 4338
Cu1802 55580 56320 55250 55390 55780 800 1190 59546 76268 -2588
Zn1711 26405 26595 25810 25925 26115 -440 -250 73698 111790 -21088
Zn1712 26250 26385 25420 25560 25855 -515 -220 757970 227840 -19928
Zn1801 26060 26165 25180 25285 25625 -580 -240 136462 84058 796
Zn1802 25865 25990 25000 25105 25395 -645 -355 13980 11358 2698
Pb1712 20495 20670 19930 20090 20335 -245 0 92420 39656 -370
Pb1801 20495 20500 19845 19970 20175 -180 25 92420 9200 438
Ni1801 94000 95350 92930 93400 94240 450 1290 649058 469172 1986
Ni1802 94700 94900 93820 93840 94390 1230 1780 20 170 -6
Sn1801 147800 147970 146730 147090 147320 -230 0 12750 19016 -396
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All