Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Oct.17(SMM) - The following table is base metals movement on the SHFE market on Oct. 17 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1711 | 16395 | 16505 | 16205 | 16265 | 16320 | -175 | -120 | 55856 | 148096 | -5790 |
Al1712 | 16525 | 16605 | 16290 | 16350 | 16425 | -190 | -115 | 410098 | 458984 | 10208 |
Al1801 | 16590 | 16680 | 16380 | 16430 | 16500 | -190 | -120 | 131362 | 183498 | 8502 |
Al1802 | 16615 | 16735 | 16450 | 16490 | 16555 | -195 | -130 | 18830 | 57496 | 94 |
Cu1711 | 55080 | 55830 | 54460 | 55160 | 55370 | 1100 | 1310 | 105426 | 119454 | -12622 |
Cu1712 | 55280 | 55910 | 54980 | 55120 | 55410 | 1040 | 1330 | 374224 | 206908 | -5396 |
Cu1801 | 55320 | 56100 | 55080 | 55210 | 55570 | 960 | 1320 | 133774 | 112070 | 4338 |
Cu1802 | 55580 | 56320 | 55250 | 55390 | 55780 | 800 | 1190 | 59546 | 76268 | -2588 |
Zn1711 | 26405 | 26595 | 25810 | 25925 | 26115 | -440 | -250 | 73698 | 111790 | -21088 |
Zn1712 | 26250 | 26385 | 25420 | 25560 | 25855 | -515 | -220 | 757970 | 227840 | -19928 |
Zn1801 | 26060 | 26165 | 25180 | 25285 | 25625 | -580 | -240 | 136462 | 84058 | 796 |
Zn1802 | 25865 | 25990 | 25000 | 25105 | 25395 | -645 | -355 | 13980 | 11358 | 2698 |
Pb1712 | 20495 | 20670 | 19930 | 20090 | 20335 | -245 | 0 | 92420 | 39656 | -370 |
Pb1801 | 20495 | 20500 | 19845 | 19970 | 20175 | -180 | 25 | 92420 | 9200 | 438 |
Ni1801 | 94000 | 95350 | 92930 | 93400 | 94240 | 450 | 1290 | 649058 | 469172 | 1986 |
Ni1802 | 94700 | 94900 | 93820 | 93840 | 94390 | 1230 | 1780 | 20 | 170 | -6 |
Sn1801 | 147800 | 147970 | 146730 | 147090 | 147320 | -230 | 0 | 12750 | 19016 | -396 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn