SHFE Market Movement (2017-10-17)

Published: Oct 17, 2017 15:09
The following table is base metals movement on the SHFE market on Oct. 17 2017.
SHANGHAI,Oct.17(SMM) - The following table is base metals movement on the SHFE market on Oct. 17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16395 16505 16205 16265 16320 -175 -120 55856 148096 -5790
Al1712 16525 16605 16290 16350 16425 -190 -115 410098 458984 10208
Al1801 16590 16680 16380 16430 16500 -190 -120 131362 183498 8502
Al1802 16615 16735 16450 16490 16555 -195 -130 18830 57496 94
Cu1711 55080 55830 54460 55160 55370 1100 1310 105426 119454 -12622
Cu1712 55280 55910 54980 55120 55410 1040 1330 374224 206908 -5396
Cu1801 55320 56100 55080 55210 55570 960 1320 133774 112070 4338
Cu1802 55580 56320 55250 55390 55780 800 1190 59546 76268 -2588
Zn1711 26405 26595 25810 25925 26115 -440 -250 73698 111790 -21088
Zn1712 26250 26385 25420 25560 25855 -515 -220 757970 227840 -19928
Zn1801 26060 26165 25180 25285 25625 -580 -240 136462 84058 796
Zn1802 25865 25990 25000 25105 25395 -645 -355 13980 11358 2698
Pb1712 20495 20670 19930 20090 20335 -245 0 92420 39656 -370
Pb1801 20495 20500 19845 19970 20175 -180 25 92420 9200 438
Ni1801 94000 95350 92930 93400 94240 450 1290 649058 469172 1986
Ni1802 94700 94900 93820 93840 94390 1230 1780 20 170 -6
Sn1801 147800 147970 146730 147090 147320 -230 0 12750 19016 -396
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47