Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Oct.16(SMM) - The following table is base metals movement on the SHFE market on Oct. 16 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1710 | 16455 | 16470 | 16210 | 16275 | 16335 | -90 | -30 | 7500 | 48980 | -2250 |
Al1711 | 16560 | 16595 | 16300 | 16370 | 16440 | -95 | -25 | 79246 | 153886 | -10038 |
Al1712 | 16650 | 16700 | 16395 | 16470 | 16540 | -100 | -30 | 427222 | 448776 | -13584 |
Al1801 | 16725 | 16775 | 16475 | 16555 | 16620 | -100 | -35 | 116002 | 174996 | -1686 |
Cu1710 | 54210 | 55450 | 53600 | 55300 | 54020 | 1510 | 230 | 5210 | 10430 | -1870 |
Cu1711 | 53560 | 55340 | 53210 | 55060 | 54060 | 1560 | 560 | 129180 | 132076 | -2814 |
Cu1712 | 53420 | 55320 | 53100 | 55090 | 54080 | 1670 | 660 | 459982 | 212304 | 4068 |
Cu1801 | 53410 | 55450 | 53070 | 55210 | 54250 | 1840 | 880 | 131882 | 107732 | 4292 |
Zn1710 | 27000 | 27000 | 26450 | 26450 | 26590 | -370 | -230 | 2670 | 5550 | -760 |
Zn1711 | 26580 | 26695 | 26060 | 26480 | 26365 | -10 | -125 | 98690 | 132878 | -8680 |
Zn1712 | 26280 | 26420 | 25710 | 26285 | 26075 | 105 | -105 | 819358 | 247768 | 10062 |
Zn1801 | 26055 | 26175 | 25525 | 26060 | 25865 | 115 | -80 | 141012 | 83262 | 2330 |
Pb1711 | 20685 | 20840 | 20360 | 20600 | 20560 | -95 | -135 | 68590 | 70866 | -2890 |
Pb1712 | 20685 | 20500 | 20060 | 20435 | 20335 | 100 | 0 | 68590 | 40026 | 6724 |
Ni1712 | 92500 | 93260 | 91750 | 92880 | 92760 | 1860 | 1740 | 42 | 208 | 2 |
Ni1801 | 93020 | 93950 | 91850 | 93430 | 92950 | 2040 | 1560 | 522072 | 467186 | 1266 |
Sn1712 | 146600 | 147040 | 145770 | 147040 | 146500 | 2670 | 2130 | 8 | 68 | 4 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn