Home / Metal News / Copper / SHFE Market Movement (2017-10-16)
SHFE Market Movement (2017-10-16)
Oct 16,2017 15:07CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct. 16 2017.
SHANGHAI,Oct.16(SMM) - The following table is base metals movement on the SHFE market on Oct. 16 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16455 16470 16210 16275 16335 -90 -30 7500 48980 -2250
Al1711 16560 16595 16300 16370 16440 -95 -25 79246 153886 -10038
Al1712 16650 16700 16395 16470 16540 -100 -30 427222 448776 -13584
Al1801 16725 16775 16475 16555 16620 -100 -35 116002 174996 -1686
Cu1710 54210 55450 53600 55300 54020 1510 230 5210 10430 -1870
Cu1711 53560 55340 53210 55060 54060 1560 560 129180 132076 -2814
Cu1712 53420 55320 53100 55090 54080 1670 660 459982 212304 4068
Cu1801 53410 55450 53070 55210 54250 1840 880 131882 107732 4292
Zn1710 27000 27000 26450 26450 26590 -370 -230 2670 5550 -760
Zn1711 26580 26695 26060 26480 26365 -10 -125 98690 132878 -8680
Zn1712 26280 26420 25710 26285 26075 105 -105 819358 247768 10062
Zn1801 26055 26175 25525 26060 25865 115 -80 141012 83262 2330
Pb1711 20685 20840 20360 20600 20560 -95 -135 68590 70866 -2890
Pb1712 20685 20500 20060 20435 20335 100 0 68590 40026 6724
Ni1712 92500 93260 91750 92880 92760 1860 1740 42 208 2
Ni1801 93020 93950 91850 93430 92950 2040 1560 522072 467186 1266
Sn1712 146600 147040 145770 147040 146500 2670 2130 8 68 4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news