SHFE Market Movement (2017-10-13)

Data Analysis 03:12PM Oct 13, 2017 Source:SMM
SHANGHAI,Oct.13(SMM) - The following table is base metals movement on the SHFE market on Oct. 13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16230 16455 16215 16445 16365 250 170 9600 51230 -690
Al1711 16360 16570 16315 16555 16465 290 200 96554 163924 -7138
Al1712 16460 16680 16415 16670 16570 305 205 413884 462360 13840
Al1801 16525 16760 16505 16740 16655 290 205 106176 176682 2722
Cu1710 53800 54100 53650 53870 53790 480 400 16260 12300 -5140
Cu1711 53450 53760 53260 53550 53500 580 530 95552 134890 -2928
Cu1712 53370 53670 53150 53410 53420 520 530 224032 208236 3640
Cu1801 53300 53590 53110 53380 53370 510 500 59298 103440 1908
Zn1710 26850 26980 26675 26850 26820 285 255 2910 6310 -1110
Zn1711 26435 26740 26310 26565 26490 395 320 75574 141558 -10408
Zn1712 26120 26490 25980 26275 26180 450 355 543958 237706 6552
Zn1801 25890 26160 25760 26045 25945 460 360 80990 80932 2356
Pb1711 20740 20890 20480 20645 20695 15 65 61408 73756 -4174
Pb1712 20740 20525 20105 20270 20335 40 105 61408 33302 2630
Ni1712 91260 91410 90770 91200 91020 2100 1920 20 206 -8
Ni1801 90230 92370 90030 92290 91390 2920 2020 403930 465920 -14122
Sn1712 0 0 0 144370 144370 0 0 0 64 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-10-13)

Data Analysis 03:12PM Oct 13, 2017 Source:SMM
SHANGHAI,Oct.13(SMM) - The following table is base metals movement on the SHFE market on Oct. 13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16230 16455 16215 16445 16365 250 170 9600 51230 -690
Al1711 16360 16570 16315 16555 16465 290 200 96554 163924 -7138
Al1712 16460 16680 16415 16670 16570 305 205 413884 462360 13840
Al1801 16525 16760 16505 16740 16655 290 205 106176 176682 2722
Cu1710 53800 54100 53650 53870 53790 480 400 16260 12300 -5140
Cu1711 53450 53760 53260 53550 53500 580 530 95552 134890 -2928
Cu1712 53370 53670 53150 53410 53420 520 530 224032 208236 3640
Cu1801 53300 53590 53110 53380 53370 510 500 59298 103440 1908
Zn1710 26850 26980 26675 26850 26820 285 255 2910 6310 -1110
Zn1711 26435 26740 26310 26565 26490 395 320 75574 141558 -10408
Zn1712 26120 26490 25980 26275 26180 450 355 543958 237706 6552
Zn1801 25890 26160 25760 26045 25945 460 360 80990 80932 2356
Pb1711 20740 20890 20480 20645 20695 15 65 61408 73756 -4174
Pb1712 20740 20525 20105 20270 20335 40 105 61408 33302 2630
Ni1712 91260 91410 90770 91200 91020 2100 1920 20 206 -8
Ni1801 90230 92370 90030 92290 91390 2920 2020 403930 465920 -14122
Sn1712 0 0 0 144370 144370 0 0 0 64 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle