Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Oct.13(SMM) - The following table is base metals movement on the SHFE market on Oct. 13 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1710 | 16230 | 16455 | 16215 | 16445 | 16365 | 250 | 170 | 9600 | 51230 | -690 |
Al1711 | 16360 | 16570 | 16315 | 16555 | 16465 | 290 | 200 | 96554 | 163924 | -7138 |
Al1712 | 16460 | 16680 | 16415 | 16670 | 16570 | 305 | 205 | 413884 | 462360 | 13840 |
Al1801 | 16525 | 16760 | 16505 | 16740 | 16655 | 290 | 205 | 106176 | 176682 | 2722 |
Cu1710 | 53800 | 54100 | 53650 | 53870 | 53790 | 480 | 400 | 16260 | 12300 | -5140 |
Cu1711 | 53450 | 53760 | 53260 | 53550 | 53500 | 580 | 530 | 95552 | 134890 | -2928 |
Cu1712 | 53370 | 53670 | 53150 | 53410 | 53420 | 520 | 530 | 224032 | 208236 | 3640 |
Cu1801 | 53300 | 53590 | 53110 | 53380 | 53370 | 510 | 500 | 59298 | 103440 | 1908 |
Zn1710 | 26850 | 26980 | 26675 | 26850 | 26820 | 285 | 255 | 2910 | 6310 | -1110 |
Zn1711 | 26435 | 26740 | 26310 | 26565 | 26490 | 395 | 320 | 75574 | 141558 | -10408 |
Zn1712 | 26120 | 26490 | 25980 | 26275 | 26180 | 450 | 355 | 543958 | 237706 | 6552 |
Zn1801 | 25890 | 26160 | 25760 | 26045 | 25945 | 460 | 360 | 80990 | 80932 | 2356 |
Pb1711 | 20740 | 20890 | 20480 | 20645 | 20695 | 15 | 65 | 61408 | 73756 | -4174 |
Pb1712 | 20740 | 20525 | 20105 | 20270 | 20335 | 40 | 105 | 61408 | 33302 | 2630 |
Ni1712 | 91260 | 91410 | 90770 | 91200 | 91020 | 2100 | 1920 | 20 | 206 | -8 |
Ni1801 | 90230 | 92370 | 90030 | 92290 | 91390 | 2920 | 2020 | 403930 | 465920 | -14122 |
Sn1712 | 0 | 0 | 0 | 144370 | 144370 | 0 | 0 | 0 | 64 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn