SHFE Market Movement (2017-10-13)

Published: Oct 13, 2017 15:12
The following table is base metals movement on the SHFE market on Oct. 13 2017.
SHANGHAI,Oct.13(SMM) - The following table is base metals movement on the SHFE market on Oct. 13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16230 16455 16215 16445 16365 250 170 9600 51230 -690
Al1711 16360 16570 16315 16555 16465 290 200 96554 163924 -7138
Al1712 16460 16680 16415 16670 16570 305 205 413884 462360 13840
Al1801 16525 16760 16505 16740 16655 290 205 106176 176682 2722
Cu1710 53800 54100 53650 53870 53790 480 400 16260 12300 -5140
Cu1711 53450 53760 53260 53550 53500 580 530 95552 134890 -2928
Cu1712 53370 53670 53150 53410 53420 520 530 224032 208236 3640
Cu1801 53300 53590 53110 53380 53370 510 500 59298 103440 1908
Zn1710 26850 26980 26675 26850 26820 285 255 2910 6310 -1110
Zn1711 26435 26740 26310 26565 26490 395 320 75574 141558 -10408
Zn1712 26120 26490 25980 26275 26180 450 355 543958 237706 6552
Zn1801 25890 26160 25760 26045 25945 460 360 80990 80932 2356
Pb1711 20740 20890 20480 20645 20695 15 65 61408 73756 -4174
Pb1712 20740 20525 20105 20270 20335 40 105 61408 33302 2630
Ni1712 91260 91410 90770 91200 91020 2100 1920 20 206 -8
Ni1801 90230 92370 90030 92290 91390 2920 2020 403930 465920 -14122
Sn1712 0 0 0 144370 144370 0 0 0 64 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago