Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Oct.12(SMM) - The following table is base metals movement on the SHFE market on Oct. 12 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1710 | 16160 | 16300 | 16100 | 16235 | 16195 | 20 | -20 | 6980 | 51920 | -1770 |
Al1711 | 16225 | 16420 | 16130 | 16355 | 16265 | 40 | -50 | 109910 | 171062 | -9910 |
Al1712 | 16310 | 16520 | 16230 | 16450 | 16365 | 40 | -45 | 385382 | 448520 | -11986 |
Al1801 | 16400 | 16605 | 16315 | 16535 | 16450 | 35 | -50 | 77956 | 173960 | 8078 |
Cu1710 | 52600 | 53970 | 52480 | 53730 | 53390 | 1360 | 1020 | 19420 | 17440 | -6770 |
Cu1711 | 52440 | 53440 | 52260 | 53320 | 52970 | 1090 | 740 | 153954 | 137818 | -3272 |
Cu1712 | 52400 | 53350 | 52210 | 53210 | 52890 | 1010 | 690 | 351494 | 204596 | 12040 |
Cu1801 | 52400 | 53300 | 52210 | 53160 | 52870 | 940 | 650 | 121780 | 101532 | 448 |
Zn1710 | 26715 | 26880 | 26220 | 26800 | 26565 | -35 | -270 | 4490 | 7420 | -2880 |
Zn1711 | 26365 | 26515 | 25930 | 26415 | 26170 | -25 | -270 | 128490 | 151966 | -10766 |
Zn1712 | 26045 | 26180 | 25585 | 26070 | 25825 | -65 | -310 | 674094 | 231154 | 7944 |
Zn1801 | 25800 | 25920 | 25350 | 25820 | 25585 | -60 | -295 | 103900 | 78576 | 2372 |
Pb1711 | 20720 | 20850 | 20450 | 20730 | 20630 | -30 | -130 | 63348 | 77930 | -1072 |
Pb1712 | 20720 | 20420 | 20030 | 20375 | 20230 | 65 | -80 | 63348 | 30672 | 830 |
Ni1712 | 88620 | 90000 | 88410 | 90000 | 89100 | 2740 | 1840 | 22 | 214 | 2 |
Ni1801 | 88050 | 90980 | 87040 | 90420 | 89370 | 2610 | 1560 | 548782 | 480042 | 10994 |
Sn1712 | 144370 | 144370 | 144370 | 144370 | 144370 | -1820 | -1820 | 4 | 64 | 4 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn