SHFE Market Movement (2017-10-12)

Published: Oct 12, 2017 15:13
The following table is base metals movement on the SHFE market on Oct. 12 2017.
SHANGHAI,Oct.12(SMM) - The following table is base metals movement on the SHFE market on Oct. 12 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16160 16300 16100 16235 16195 20 -20 6980 51920 -1770
Al1711 16225 16420 16130 16355 16265 40 -50 109910 171062 -9910
Al1712 16310 16520 16230 16450 16365 40 -45 385382 448520 -11986
Al1801 16400 16605 16315 16535 16450 35 -50 77956 173960 8078
Cu1710 52600 53970 52480 53730 53390 1360 1020 19420 17440 -6770
Cu1711 52440 53440 52260 53320 52970 1090 740 153954 137818 -3272
Cu1712 52400 53350 52210 53210 52890 1010 690 351494 204596 12040
Cu1801 52400 53300 52210 53160 52870 940 650 121780 101532 448
Zn1710 26715 26880 26220 26800 26565 -35 -270 4490 7420 -2880
Zn1711 26365 26515 25930 26415 26170 -25 -270 128490 151966 -10766
Zn1712 26045 26180 25585 26070 25825 -65 -310 674094 231154 7944
Zn1801 25800 25920 25350 25820 25585 -60 -295 103900 78576 2372
Pb1711 20720 20850 20450 20730 20630 -30 -130 63348 77930 -1072
Pb1712 20720 20420 20030 20375 20230 65 -80 63348 30672 830
Ni1712 88620 90000 88410 90000 89100 2740 1840 22 214 2
Ni1801 88050 90980 87040 90420 89370 2610 1560 548782 480042 10994
Sn1712 144370 144370 144370 144370 144370 -1820 -1820 4 64 4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
15 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
15 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
15 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
15 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
15 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
15 hours ago