SHFE Market Movement (2017-10-12)

Data Analysis 03:13PM Oct 12, 2017 Source:SMM
SHANGHAI,Oct.12(SMM) - The following table is base metals movement on the SHFE market on Oct. 12 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16160 16300 16100 16235 16195 20 -20 6980 51920 -1770
Al1711 16225 16420 16130 16355 16265 40 -50 109910 171062 -9910
Al1712 16310 16520 16230 16450 16365 40 -45 385382 448520 -11986
Al1801 16400 16605 16315 16535 16450 35 -50 77956 173960 8078
Cu1710 52600 53970 52480 53730 53390 1360 1020 19420 17440 -6770
Cu1711 52440 53440 52260 53320 52970 1090 740 153954 137818 -3272
Cu1712 52400 53350 52210 53210 52890 1010 690 351494 204596 12040
Cu1801 52400 53300 52210 53160 52870 940 650 121780 101532 448
Zn1710 26715 26880 26220 26800 26565 -35 -270 4490 7420 -2880
Zn1711 26365 26515 25930 26415 26170 -25 -270 128490 151966 -10766
Zn1712 26045 26180 25585 26070 25825 -65 -310 674094 231154 7944
Zn1801 25800 25920 25350 25820 25585 -60 -295 103900 78576 2372
Pb1711 20720 20850 20450 20730 20630 -30 -130 63348 77930 -1072
Pb1712 20720 20420 20030 20375 20230 65 -80 63348 30672 830
Ni1712 88620 90000 88410 90000 89100 2740 1840 22 214 2
Ni1801 88050 90980 87040 90420 89370 2610 1560 548782 480042 10994
Sn1712 144370 144370 144370 144370 144370 -1820 -1820 4 64 4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-10-12)

Data Analysis 03:13PM Oct 12, 2017 Source:SMM
SHANGHAI,Oct.12(SMM) - The following table is base metals movement on the SHFE market on Oct. 12 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16160 16300 16100 16235 16195 20 -20 6980 51920 -1770
Al1711 16225 16420 16130 16355 16265 40 -50 109910 171062 -9910
Al1712 16310 16520 16230 16450 16365 40 -45 385382 448520 -11986
Al1801 16400 16605 16315 16535 16450 35 -50 77956 173960 8078
Cu1710 52600 53970 52480 53730 53390 1360 1020 19420 17440 -6770
Cu1711 52440 53440 52260 53320 52970 1090 740 153954 137818 -3272
Cu1712 52400 53350 52210 53210 52890 1010 690 351494 204596 12040
Cu1801 52400 53300 52210 53160 52870 940 650 121780 101532 448
Zn1710 26715 26880 26220 26800 26565 -35 -270 4490 7420 -2880
Zn1711 26365 26515 25930 26415 26170 -25 -270 128490 151966 -10766
Zn1712 26045 26180 25585 26070 25825 -65 -310 674094 231154 7944
Zn1801 25800 25920 25350 25820 25585 -60 -295 103900 78576 2372
Pb1711 20720 20850 20450 20730 20630 -30 -130 63348 77930 -1072
Pb1712 20720 20420 20030 20375 20230 65 -80 63348 30672 830
Ni1712 88620 90000 88410 90000 89100 2740 1840 22 214 2
Ni1801 88050 90980 87040 90420 89370 2610 1560 548782 480042 10994
Sn1712 144370 144370 144370 144370 144370 -1820 -1820 4 64 4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle