Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Oct.11(SMM) - The following table is base metals movement on the SHFE market on Oct. 11 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1710 | 16245 | 16350 | 16080 | 16160 | 16215 | -300 | -245 | 14550 | 53690 | -960 |
Al1711 | 16290 | 16450 | 16150 | 16235 | 16315 | -330 | -250 | 147240 | 180972 | -17858 |
Al1712 | 16380 | 16560 | 16245 | 16330 | 16410 | -330 | -250 | 420896 | 460506 | 11178 |
Al1801 | 16500 | 16645 | 16340 | 16415 | 16500 | -340 | -255 | 93656 | 165882 | 1478 |
Cu1710 | 51940 | 52740 | 51940 | 52680 | 52370 | 550 | 240 | 26290 | 24210 | -4720 |
Cu1711 | 51940 | 52540 | 51760 | 52470 | 52230 | 400 | 160 | 162238 | 141090 | 1982 |
Cu1712 | 51890 | 52500 | 51710 | 52440 | 52200 | 370 | 130 | 205294 | 192556 | 7632 |
Cu1801 | 51970 | 52490 | 51770 | 52420 | 52220 | 320 | 120 | 56058 | 101084 | 6980 |
Zn1710 | 26620 | 27020 | 26600 | 26715 | 26835 | -195 | -75 | 10350 | 10300 | -7170 |
Zn1711 | 26290 | 26680 | 26165 | 26450 | 26440 | -60 | -70 | 146158 | 162732 | -16356 |
Zn1712 | 25970 | 26390 | 25825 | 26135 | 26135 | -45 | -45 | 525512 | 223210 | 13462 |
Zn1801 | 25700 | 26180 | 25575 | 25905 | 25880 | -60 | -85 | 76904 | 76204 | 6654 |
Pb1711 | 20720 | 21000 | 20560 | 20665 | 20760 | -225 | -130 | 69344 | 79002 | -4160 |
Pb1712 | 20720 | 20500 | 20095 | 20305 | 20310 | -170 | -165 | 69344 | 29842 | 3300 |
Ni1712 | 87460 | 87750 | 86460 | 87410 | 87260 | 210 | 60 | 14 | 212 | 0 |
Ni1801 | 87650 | 88420 | 86530 | 87970 | 87810 | 240 | 80 | 445716 | 469048 | 144 |
Sn1712 | 0 | 0 | 0 | 146190 | 146190 | 0 | 0 | 0 | 60 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn