SHFE Market Movement (2017-10-11)

Data Analysis 03:09PM Oct 11, 2017 Source:SMM
SHANGHAI,Oct.11(SMM) - The following table is base metals movement on the SHFE market on Oct. 11 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16245 16350 16080 16160 16215 -300 -245 14550 53690 -960
Al1711 16290 16450 16150 16235 16315 -330 -250 147240 180972 -17858
Al1712 16380 16560 16245 16330 16410 -330 -250 420896 460506 11178
Al1801 16500 16645 16340 16415 16500 -340 -255 93656 165882 1478
Cu1710 51940 52740 51940 52680 52370 550 240 26290 24210 -4720
Cu1711 51940 52540 51760 52470 52230 400 160 162238 141090 1982
Cu1712 51890 52500 51710 52440 52200 370 130 205294 192556 7632
Cu1801 51970 52490 51770 52420 52220 320 120 56058 101084 6980
Zn1710 26620 27020 26600 26715 26835 -195 -75 10350 10300 -7170
Zn1711 26290 26680 26165 26450 26440 -60 -70 146158 162732 -16356
Zn1712 25970 26390 25825 26135 26135 -45 -45 525512 223210 13462
Zn1801 25700 26180 25575 25905 25880 -60 -85 76904 76204 6654
Pb1711 20720 21000 20560 20665 20760 -225 -130 69344 79002 -4160
Pb1712 20720 20500 20095 20305 20310 -170 -165 69344 29842 3300
Ni1712 87460 87750 86460 87410 87260 210 60 14 212 0
Ni1801 87650 88420 86530 87970 87810 240 80 445716 469048 144
Sn1712 0 0 0 146190 146190 0 0 0 60 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-10-11)

Data Analysis 03:09PM Oct 11, 2017 Source:SMM
SHANGHAI,Oct.11(SMM) - The following table is base metals movement on the SHFE market on Oct. 11 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16245 16350 16080 16160 16215 -300 -245 14550 53690 -960
Al1711 16290 16450 16150 16235 16315 -330 -250 147240 180972 -17858
Al1712 16380 16560 16245 16330 16410 -330 -250 420896 460506 11178
Al1801 16500 16645 16340 16415 16500 -340 -255 93656 165882 1478
Cu1710 51940 52740 51940 52680 52370 550 240 26290 24210 -4720
Cu1711 51940 52540 51760 52470 52230 400 160 162238 141090 1982
Cu1712 51890 52500 51710 52440 52200 370 130 205294 192556 7632
Cu1801 51970 52490 51770 52420 52220 320 120 56058 101084 6980
Zn1710 26620 27020 26600 26715 26835 -195 -75 10350 10300 -7170
Zn1711 26290 26680 26165 26450 26440 -60 -70 146158 162732 -16356
Zn1712 25970 26390 25825 26135 26135 -45 -45 525512 223210 13462
Zn1801 25700 26180 25575 25905 25880 -60 -85 76904 76204 6654
Pb1711 20720 21000 20560 20665 20760 -225 -130 69344 79002 -4160
Pb1712 20720 20500 20095 20305 20310 -170 -165 69344 29842 3300
Ni1712 87460 87750 86460 87410 87260 210 60 14 212 0
Ni1801 87650 88420 86530 87970 87810 240 80 445716 469048 144
Sn1712 0 0 0 146190 146190 0 0 0 60 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle