SHFE Market Movement (2017-10-11)

Published: Oct 11, 2017 15:09
The following table is base metals movement on the SHFE market on Oct. 11 2017.
SHANGHAI,Oct.11(SMM) - The following table is base metals movement on the SHFE market on Oct. 11 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16245 16350 16080 16160 16215 -300 -245 14550 53690 -960
Al1711 16290 16450 16150 16235 16315 -330 -250 147240 180972 -17858
Al1712 16380 16560 16245 16330 16410 -330 -250 420896 460506 11178
Al1801 16500 16645 16340 16415 16500 -340 -255 93656 165882 1478
Cu1710 51940 52740 51940 52680 52370 550 240 26290 24210 -4720
Cu1711 51940 52540 51760 52470 52230 400 160 162238 141090 1982
Cu1712 51890 52500 51710 52440 52200 370 130 205294 192556 7632
Cu1801 51970 52490 51770 52420 52220 320 120 56058 101084 6980
Zn1710 26620 27020 26600 26715 26835 -195 -75 10350 10300 -7170
Zn1711 26290 26680 26165 26450 26440 -60 -70 146158 162732 -16356
Zn1712 25970 26390 25825 26135 26135 -45 -45 525512 223210 13462
Zn1801 25700 26180 25575 25905 25880 -60 -85 76904 76204 6654
Pb1711 20720 21000 20560 20665 20760 -225 -130 69344 79002 -4160
Pb1712 20720 20500 20095 20305 20310 -170 -165 69344 29842 3300
Ni1712 87460 87750 86460 87410 87260 210 60 14 212 0
Ni1801 87650 88420 86530 87970 87810 240 80 445716 469048 144
Sn1712 0 0 0 146190 146190 0 0 0 60 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
18 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
18 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
18 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
18 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
18 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
18 hours ago