Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Oct.10(SMM) - The following table is base metals movement on the SHFE market on Oct. 10 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1710 | 16460 | 16570 | 16250 | 16280 | 16460 | -140 | 40 | 20950 | 54650 | 3470 |
Al1711 | 16600 | 16700 | 16330 | 16360 | 16565 | -150 | 55 | 210434 | 198830 | -18336 |
Al1712 | 16685 | 16820 | 16450 | 16460 | 16660 | -155 | 45 | 420482 | 449328 | 22858 |
Al1801 | 16740 | 16905 | 16510 | 16550 | 16755 | -145 | 60 | 114712 | 164404 | 13766 |
Cu1710 | 52100 | 52310 | 51850 | 51980 | 52130 | -120 | 30 | 38230 | 28930 | -10210 |
Cu1711 | 52020 | 52310 | 51800 | 51900 | 52070 | -220 | -50 | 148916 | 139108 | 2398 |
Cu1712 | 52030 | 52320 | 51830 | 51870 | 52070 | -300 | -100 | 146488 | 184924 | 15012 |
Cu1801 | 52100 | 52370 | 51880 | 51920 | 52100 | -300 | -120 | 42574 | 94104 | 10552 |
Zn1710 | 26970 | 27190 | 26520 | 26590 | 26910 | -550 | -230 | 12220 | 17470 | -7440 |
Zn1711 | 26720 | 26790 | 26120 | 26240 | 26510 | -435 | -165 | 226206 | 179088 | -17372 |
Zn1712 | 26425 | 26480 | 25775 | 25885 | 26180 | -535 | -240 | 398706 | 209748 | 21724 |
Zn1801 | 26245 | 26260 | 25540 | 25630 | 25965 | -615 | -280 | 70778 | 69550 | 6198 |
Pb1711 | 21110 | 21160 | 20640 | 20650 | 20890 | -510 | -270 | 76200 | 83162 | -1608 |
Pb1712 | 21110 | 20730 | 20180 | 20205 | 20475 | -550 | -280 | 76200 | 26542 | 884 |
Ni1712 | 87260 | 87690 | 86850 | 86850 | 87200 | 810 | 1160 | 18 | 212 | 4 |
Ni1801 | 87310 | 88460 | 86700 | 87400 | 87730 | 860 | 1190 | 474880 | 468904 | 27664 |
Sn1712 | 0 | 0 | 0 | 146400 | 146190 | 210 | 0 | 0 | 60 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn