You are here: News > Data Analysis > Copper > SHFE Market Movement (2017-10-9)

SHFE Market Movement (2017-10-9)

Data Analysis 03:12PM Oct 09, 2017 Source:SMM
SHANGHAI,Oct.9(SMM) - The following table is base metals movement on the SHFE market on Oct. 9 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16330 16485 16300 16465 16420 230 185 15942 51180 -1352
Al1711 16420 16600 16365 16580 16510 275 205 204808 217166 -14206
Al1712 16525 16705 16470 16685 16615 275 205 228044 426470 21644
Al1801 16650 16780 16540 16755 16695 265 205 71776 150638 12356
Cu1710 52060 52320 51900 52110 52100 850 840 31928 39140 -7148
Cu1711 52100 52400 51920 52110 52120 860 870 111732 136710 -2492
Cu1712 52120 52470 51950 52130 52170 810 850 87856 169912 8404
Cu1801 52130 52530 52020 52180 52220 750 790 28632 83552 6900
Zn1710 27140 27350 26920 27200 27140 835 775 9282 24910 -3732
Zn1711 26495 26935 26310 26735 26675 870 810 190782 196460 -13878
Zn1712 26210 26700 26095 26440 26420 825 805 192094 188024 14342
Zn1801 26000 26535 25915 26250 26245 800 795 47016 63352 4572
Pb1711 21220 21430 20920 21150 21160 300 310 51224 84770 -8760
Pb1712 21220 21030 20415 20755 20755 405 405 51224 25658 2696
Ni1712 85770 86330 85770 86330 86040 2120 1830 8 208 -2
Ni1801 85500 87530 85380 87290 86540 2820 2070 286030 441240 10792
Sn1712 145980 146400 145980 146400 146190 590 380 8 60 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle