SHFE Market Movement (2017-10-9）

SHANGHAI,Oct.9(SMM) - The following table is base metals movement on the SHFE market on Oct. 9 2017.
Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1710	16330	16485	16300	16465	16420	230	185	15942	51180	-1352
Al1711	16420	16600	16365	16580	16510	275	205	204808	217166	-14206
Al1712	16525	16705	16470	16685	16615	275	205	228044	426470	21644
Al1801	16650	16780	16540	16755	16695	265	205	71776	150638	12356
Cu1710	52060	52320	51900	52110	52100	850	840	31928	39140	-7148
Cu1711	52100	52400	51920	52110	52120	860	870	111732	136710	-2492
Cu1712	52120	52470	51950	52130	52170	810	850	87856	169912	8404
Cu1801	52130	52530	52020	52180	52220	750	790	28632	83552	6900
Zn1710	27140	27350	26920	27200	27140	835	775	9282	24910	-3732
Zn1711	26495	26935	26310	26735	26675	870	810	190782	196460	-13878
Zn1712	26210	26700	26095	26440	26420	825	805	192094	188024	14342
Zn1801	26000	26535	25915	26250	26245	800	795	47016	63352	4572
Pb1711	21220	21430	20920	21150	21160	300	310	51224	84770	-8760
Pb1712	21220	21030	20415	20755	20755	405	405	51224	25658	2696
Ni1712	85770	86330	85770	86330	86040	2120	1830	8	208	-2
Ni1801	85500	87530	85380	87290	86540	2820	2070	286030	441240	10792
Sn1712	145980	146400	145980	146400	146190	590	380	8	60	-4
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle