Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Oct.9(SMM) - The following table is base metals movement on the SHFE market on Oct. 9 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1710 | 16330 | 16485 | 16300 | 16465 | 16420 | 230 | 185 | 15942 | 51180 | -1352 |
Al1711 | 16420 | 16600 | 16365 | 16580 | 16510 | 275 | 205 | 204808 | 217166 | -14206 |
Al1712 | 16525 | 16705 | 16470 | 16685 | 16615 | 275 | 205 | 228044 | 426470 | 21644 |
Al1801 | 16650 | 16780 | 16540 | 16755 | 16695 | 265 | 205 | 71776 | 150638 | 12356 |
Cu1710 | 52060 | 52320 | 51900 | 52110 | 52100 | 850 | 840 | 31928 | 39140 | -7148 |
Cu1711 | 52100 | 52400 | 51920 | 52110 | 52120 | 860 | 870 | 111732 | 136710 | -2492 |
Cu1712 | 52120 | 52470 | 51950 | 52130 | 52170 | 810 | 850 | 87856 | 169912 | 8404 |
Cu1801 | 52130 | 52530 | 52020 | 52180 | 52220 | 750 | 790 | 28632 | 83552 | 6900 |
Zn1710 | 27140 | 27350 | 26920 | 27200 | 27140 | 835 | 775 | 9282 | 24910 | -3732 |
Zn1711 | 26495 | 26935 | 26310 | 26735 | 26675 | 870 | 810 | 190782 | 196460 | -13878 |
Zn1712 | 26210 | 26700 | 26095 | 26440 | 26420 | 825 | 805 | 192094 | 188024 | 14342 |
Zn1801 | 26000 | 26535 | 25915 | 26250 | 26245 | 800 | 795 | 47016 | 63352 | 4572 |
Pb1711 | 21220 | 21430 | 20920 | 21150 | 21160 | 300 | 310 | 51224 | 84770 | -8760 |
Pb1712 | 21220 | 21030 | 20415 | 20755 | 20755 | 405 | 405 | 51224 | 25658 | 2696 |
Ni1712 | 85770 | 86330 | 85770 | 86330 | 86040 | 2120 | 1830 | 8 | 208 | -2 |
Ni1801 | 85500 | 87530 | 85380 | 87290 | 86540 | 2820 | 2070 | 286030 | 441240 | 10792 |
Sn1712 | 145980 | 146400 | 145980 | 146400 | 146190 | 590 | 380 | 8 | 60 | -4 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn