SHFE Market Movement (2017-09-29)

Data Analysis 03:08PM Sep 29, 2017 Source:SMM
SHANGHAI,Sep.29(SMM) - The following table is base metals movement on the SHFE market on Sep.29 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16315 16320 16100 16300 16235 20 -45 15904 52532 -3818
Al1711 16340 16405 16180 16345 16305 -35 -75 386486 231372 -40482
Al1712 16460 16500 16290 16445 16410 -35 -70 262306 404826 2056
Al1801 16510 16580 16370 16515 16490 -50 -75 70374 138282 1158
Cu1710 50760 51920 50590 51580 51260 1220 900 35670 46288 -4996
Cu1711 50770 51850 50620 51840 51250 1430 840 292024 139202 -22048
Cu1712 50780 51880 50660 51880 51320 1430 870 161078 161508 -2224
Cu1801 50890 51960 50690 51950 51430 1420 900 49264 76652 6226
Zn1710 26205 27125 26010 26645 26365 590 310 17792 28642 -6346
Zn1711 25790 26145 25505 26070 25865 460 255 367686 210338 -18132
Zn1712 25580 25885 25265 25845 25615 455 225 235422 173682 9348
Zn1801 25355 25685 25080 25680 25450 450 220 59174 58780 2008
Pb1711 20790 21350 20500 21220 20850 685 315 131634 93530 3336
Pb1712 20790 20665 20070 20660 20350 485 175 131634 22962 1978
Ni1712 84330 84480 84060 84060 84210 950 1100 14 210 4
Ni1801 83500 85280 83280 84800 84470 1230 900 423764 430448 -49214
Sn1712 0 0 0 145810 145810 0 0 0 64 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-09-29)

Data Analysis 03:08PM Sep 29, 2017 Source:SMM
SHANGHAI,Sep.29(SMM) - The following table is base metals movement on the SHFE market on Sep.29 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16315 16320 16100 16300 16235 20 -45 15904 52532 -3818
Al1711 16340 16405 16180 16345 16305 -35 -75 386486 231372 -40482
Al1712 16460 16500 16290 16445 16410 -35 -70 262306 404826 2056
Al1801 16510 16580 16370 16515 16490 -50 -75 70374 138282 1158
Cu1710 50760 51920 50590 51580 51260 1220 900 35670 46288 -4996
Cu1711 50770 51850 50620 51840 51250 1430 840 292024 139202 -22048
Cu1712 50780 51880 50660 51880 51320 1430 870 161078 161508 -2224
Cu1801 50890 51960 50690 51950 51430 1420 900 49264 76652 6226
Zn1710 26205 27125 26010 26645 26365 590 310 17792 28642 -6346
Zn1711 25790 26145 25505 26070 25865 460 255 367686 210338 -18132
Zn1712 25580 25885 25265 25845 25615 455 225 235422 173682 9348
Zn1801 25355 25685 25080 25680 25450 450 220 59174 58780 2008
Pb1711 20790 21350 20500 21220 20850 685 315 131634 93530 3336
Pb1712 20790 20665 20070 20660 20350 485 175 131634 22962 1978
Ni1712 84330 84480 84060 84060 84210 950 1100 14 210 4
Ni1801 83500 85280 83280 84800 84470 1230 900 423764 430448 -49214
Sn1712 0 0 0 145810 145810 0 0 0 64 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle