Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Sep.28(SMM) - The following table is base metals movement on the SHFE market on Sep.28 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1710 | 16410 | 16415 | 16160 | 16235 | 16280 | -115 | -70 | 26304 | 56350 | -3246 |
Al1711 | 16520 | 16530 | 16240 | 16310 | 16380 | -125 | -55 | 452568 | 271854 | -34836 |
Al1712 | 16640 | 16640 | 16350 | 16415 | 16480 | -125 | -60 | 272312 | 402770 | 19744 |
Al1801 | 16720 | 16720 | 16425 | 16490 | 16565 | -125 | -50 | 81694 | 137124 | -2098 |
Cu1710 | 50570 | 50640 | 50090 | 50610 | 50360 | 270 | 20 | 49984 | 51284 | -7920 |
Cu1711 | 50590 | 50700 | 50060 | 50620 | 50410 | 250 | 40 | 247942 | 161250 | -8332 |
Cu1712 | 50610 | 50720 | 50100 | 50660 | 50450 | 210 | 0 | 115712 | 163732 | 5708 |
Cu1801 | 50700 | 50790 | 50180 | 50750 | 50530 | 190 | -30 | 26074 | 70426 | 2214 |
Zn1710 | 26225 | 26310 | 25850 | 26165 | 26055 | 80 | -30 | 22214 | 34988 | -8800 |
Zn1711 | 25840 | 25910 | 25340 | 25680 | 25610 | 65 | -5 | 363146 | 228470 | -6634 |
Zn1712 | 25640 | 25670 | 25155 | 25485 | 25390 | 65 | -30 | 218020 | 164334 | 10078 |
Zn1801 | 25520 | 25520 | 25000 | 25300 | 25230 | 40 | -30 | 49094 | 56772 | 1222 |
Pb1711 | 20590 | 20660 | 20390 | 20650 | 20535 | 35 | -80 | 109590 | 90194 | -10028 |
Pb1712 | 20590 | 20285 | 20050 | 20240 | 20175 | 35 | -30 | 109590 | 20984 | 1354 |
Ni1712 | 84520 | 84520 | 82810 | 82850 | 83110 | -1740 | -1480 | 16 | 206 | -8 |
Ni1801 | 85040 | 85190 | 82500 | 83510 | 83570 | -1140 | -1080 | 574776 | 479662 | 3514 |
Sn1712 | 0 | 0 | 0 | 146580 | 145810 | 770 | 0 | 0 | 64 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn