You are here: News > Data Analysis > Copper > SHFE Market Movement (2017-09-28)

SHFE Market Movement (2017-09-28)

Data Analysis 03:08PM Sep 28, 2017 Source:SMM
SHANGHAI,Sep.28(SMM) - The following table is base metals movement on the SHFE market on Sep.28 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16410 16415 16160 16235 16280 -115 -70 26304 56350 -3246
Al1711 16520 16530 16240 16310 16380 -125 -55 452568 271854 -34836
Al1712 16640 16640 16350 16415 16480 -125 -60 272312 402770 19744
Al1801 16720 16720 16425 16490 16565 -125 -50 81694 137124 -2098
Cu1710 50570 50640 50090 50610 50360 270 20 49984 51284 -7920
Cu1711 50590 50700 50060 50620 50410 250 40 247942 161250 -8332
Cu1712 50610 50720 50100 50660 50450 210 0 115712 163732 5708
Cu1801 50700 50790 50180 50750 50530 190 -30 26074 70426 2214
Zn1710 26225 26310 25850 26165 26055 80 -30 22214 34988 -8800
Zn1711 25840 25910 25340 25680 25610 65 -5 363146 228470 -6634
Zn1712 25640 25670 25155 25485 25390 65 -30 218020 164334 10078
Zn1801 25520 25520 25000 25300 25230 40 -30 49094 56772 1222
Pb1711 20590 20660 20390 20650 20535 35 -80 109590 90194 -10028
Pb1712 20590 20285 20050 20240 20175 35 -30 109590 20984 1354
Ni1712 84520 84520 82810 82850 83110 -1740 -1480 16 206 -8
Ni1801 85040 85190 82500 83510 83570 -1140 -1080 574776 479662 3514
Sn1712 0 0 0 146580 145810 770 0 0 64 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle