SHFE Market Movement (2017-09-28)

Published: Sep 28, 2017 15:08
The following table is base metals movement on the SHFE market on Sep.28 2017.
SHANGHAI,Sep.28(SMM) - The following table is base metals movement on the SHFE market on Sep.28 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16410 16415 16160 16235 16280 -115 -70 26304 56350 -3246
Al1711 16520 16530 16240 16310 16380 -125 -55 452568 271854 -34836
Al1712 16640 16640 16350 16415 16480 -125 -60 272312 402770 19744
Al1801 16720 16720 16425 16490 16565 -125 -50 81694 137124 -2098
Cu1710 50570 50640 50090 50610 50360 270 20 49984 51284 -7920
Cu1711 50590 50700 50060 50620 50410 250 40 247942 161250 -8332
Cu1712 50610 50720 50100 50660 50450 210 0 115712 163732 5708
Cu1801 50700 50790 50180 50750 50530 190 -30 26074 70426 2214
Zn1710 26225 26310 25850 26165 26055 80 -30 22214 34988 -8800
Zn1711 25840 25910 25340 25680 25610 65 -5 363146 228470 -6634
Zn1712 25640 25670 25155 25485 25390 65 -30 218020 164334 10078
Zn1801 25520 25520 25000 25300 25230 40 -30 49094 56772 1222
Pb1711 20590 20660 20390 20650 20535 35 -80 109590 90194 -10028
Pb1712 20590 20285 20050 20240 20175 35 -30 109590 20984 1354
Ni1712 84520 84520 82810 82850 83110 -1740 -1480 16 206 -8
Ni1801 85040 85190 82500 83510 83570 -1140 -1080 574776 479662 3514
Sn1712 0 0 0 146580 145810 770 0 0 64 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
INE to Expand Tradable Options for Qualified Foreign Investors, Adding TSR 20 Rubber and Copper Contracts
13 hours ago
INE to Expand Tradable Options for Qualified Foreign Investors, Adding TSR 20 Rubber and Copper Contracts
Read More
INE to Expand Tradable Options for Qualified Foreign Investors, Adding TSR 20 Rubber and Copper Contracts
INE to Expand Tradable Options for Qualified Foreign Investors, Adding TSR 20 Rubber and Copper Contracts
According to an announcement by the Shanghai International Energy Exchange, with the approval of the China Securities Regulatory Commission, effective April 22, 2026 (from the night continuous trading session on April 21), the Shanghai International Energy Exchange (hereinafter referred to as INE) will further expand the range of tradable products available to Qualified Foreign Institutional Investors and RMB Qualified Foreign Institutional Investors (collectively, Qualified Foreign Investors), with the newly added commodity options contracts open for trading as follows: TSR 20 rubber and international copper options contracts.
13 hours ago
Copper Inventories in Major Regions of China Continued Destocking During the Week [SMM Weekly Data]
13 hours ago
Copper Inventories in Major Regions of China Continued Destocking During the Week [SMM Weekly Data]
Read More
Copper Inventories in Major Regions of China Continued Destocking During the Week [SMM Weekly Data]
Copper Inventories in Major Regions of China Continued Destocking During the Week [SMM Weekly Data]
13 hours ago
SMM Copper Wire and Cable Operating Rate Rises Slightly to 70.77%, Market Performance Mediocre
13 hours ago
SMM Copper Wire and Cable Operating Rate Rises Slightly to 70.77%, Market Performance Mediocre
Read More
SMM Copper Wire and Cable Operating Rate Rises Slightly to 70.77%, Market Performance Mediocre
SMM Copper Wire and Cable Operating Rate Rises Slightly to 70.77%, Market Performance Mediocre
[SMM Copper Wire and Cable Operating Rate] The operating rate of SMM copper wire and cable enterprises was 70.77% this week, up 0.24 percentage points MoM. Overall operating performance was stable, while market performance was relatively mediocre. During the week, the pullback in copper prices suppressed the release of new orders, but enterprises had ample orders on hand and pending delivery, supporting basically stable production. New orders across downstream segments were generally weak, with demand in the home decoration sector particularly mediocre due to rising plastic raw material prices.
13 hours ago
SHFE Market Movement (2017-09-28) - Shanghai Metals Market (SMM)