SHFE Market Movement (2017-09-28)

Published: Sep 28, 2017 15:08
The following table is base metals movement on the SHFE market on Sep.28 2017.
SHANGHAI,Sep.28(SMM) - The following table is base metals movement on the SHFE market on Sep.28 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16410 16415 16160 16235 16280 -115 -70 26304 56350 -3246
Al1711 16520 16530 16240 16310 16380 -125 -55 452568 271854 -34836
Al1712 16640 16640 16350 16415 16480 -125 -60 272312 402770 19744
Al1801 16720 16720 16425 16490 16565 -125 -50 81694 137124 -2098
Cu1710 50570 50640 50090 50610 50360 270 20 49984 51284 -7920
Cu1711 50590 50700 50060 50620 50410 250 40 247942 161250 -8332
Cu1712 50610 50720 50100 50660 50450 210 0 115712 163732 5708
Cu1801 50700 50790 50180 50750 50530 190 -30 26074 70426 2214
Zn1710 26225 26310 25850 26165 26055 80 -30 22214 34988 -8800
Zn1711 25840 25910 25340 25680 25610 65 -5 363146 228470 -6634
Zn1712 25640 25670 25155 25485 25390 65 -30 218020 164334 10078
Zn1801 25520 25520 25000 25300 25230 40 -30 49094 56772 1222
Pb1711 20590 20660 20390 20650 20535 35 -80 109590 90194 -10028
Pb1712 20590 20285 20050 20240 20175 35 -30 109590 20984 1354
Ni1712 84520 84520 82810 82850 83110 -1740 -1480 16 206 -8
Ni1801 85040 85190 82500 83510 83570 -1140 -1080 574776 479662 3514
Sn1712 0 0 0 146580 145810 770 0 0 64 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
18 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
18 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
18 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
18 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
18 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
18 hours ago
SHFE Market Movement (2017-09-28) - Shanghai Metals Market (SMM)